| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2006 | INR | 137.15 | 137.15 | 122 | 127 | 127 | +13.6 (+11.99%) | 38,387 |
| 23 Jun 2006 | INR | 96 | 113.4 | 96 | 113.4 | 113.4 | +10.3 (+9.99%) | 12,051 |
| 22 Jun 2006 | INR | 97.9 | 110.95 | 97.9 | 103.1 | 103.1 | +2.6 (+2.59%) | 26,495 |
| 21 Jun 2006 | INR | 102.75 | 103.1 | 100.1 | 100.5 | 100.5 | -1.85 (-1.81%) | 15,014 |
| 20 Jun 2006 | INR | 100 | 103.1 | 100 | 102.35 | 102.35 | +2.35 (+2.35%) | 10,098 |
| 19 Jun 2006 | INR | 104 | 104 | 98 | 100 | 100 | +14.75 (+17.30%) | 18,446 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 95 | 98.7 | 85.25 | 85.25 | 85.25 | -9.45 (-9.98%) | 112,441 |
| 13 Jun 2006 | INR | 103.5 | 104 | 94.7 | 94.7 | 94.7 | -8.9 (-8.59%) | 7,404 |
| 12 Jun 2006 | INR | 116.5 | 116.5 | 103.6 | 103.6 | 103.6 | -11.4 (-9.91%) | 14,951 |
| 9 Jun 2006 | INR | 110.95 | 118.3 | 99 | 115 | 115 | 0.0 (0.0%) | 13,561 |
