| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,657.45 | 1,685.25 | 1,599.8 | 1,619.9 | 1,619.9 | -16.35 (-1.00%) | 9,729 |
| 27 Jul 2022 | INR | 1,709.8 | 1,709.8 | 1,599 | 1,636.25 | 1,636.25 | -30.4 (-1.82%) | 10,772 |
| 26 Jul 2022 | INR | 1,676.05 | 1,685.2 | 1,659.7 | 1,666.65 | 1,666.65 | -9.35 (-0.56%) | 3,312 |
| 25 Jul 2022 | INR | 1,676.5 | 1,705.5 | 1,668.05 | 1,676 | 1,676 | -11 (-0.65%) | 5,907 |
| 22 Jul 2022 | INR | 1,680 | 1,690 | 1,659.1 | 1,687 | 1,687 | +19.55 (+1.17%) | 3,390 |
| 21 Jul 2022 | INR | 1,655.85 | 1,675 | 1,644 | 1,667.45 | 1,667.45 | +11.4 (+0.69%) | 5,637 |
| 20 Jul 2022 | INR | 1,660 | 1,665 | 1,643.9 | 1,656.05 | 1,656.05 | +8.5 (+0.52%) | 3,478 |
| 19 Jul 2022 | INR | 1,644.45 | 1,652.95 | 1,637.3 | 1,647.55 | 1,647.55 | +2.95 (+0.18%) | 2,305 |
| 18 Jul 2022 | INR | 1,670 | 1,675 | 1,640.4 | 1,644.6 | 1,644.6 | -8.7 (-0.53%) | 10,307 |
| 15 Jul 2022 | INR | 1,655 | 1,666.5 | 1,644.25 | 1,653.3 | 1,653.3 | +4.5 (+0.27%) | 4,817 |
| 14 Jul 2022 | INR | 1,625 | 1,651.65 | 1,618 | 1,648.8 | 1,648.8 | +35.45 (+2.20%) | 7,259 |
| 13 Jul 2022 | INR | 1,642.6 | 1,642.6 | 1,607.8 | 1,613.35 | 1,613.35 | -5 (-0.31%) | 2,378 |
| 12 Jul 2022 | INR | 1,610.65 | 1,627.3 | 1,603.25 | 1,618.35 | 1,618.35 | -2 (-0.12%) | 5,488 |
| 11 Jul 2022 | INR | 1,615.35 | 1,650 | 1,607.4 | 1,620.35 | 1,620.35 | +1.9 (+0.12%) | 7,778 |
| 8 Jul 2022 | INR | 1,625.6 | 1,635.45 | 1,603.9 | 1,618.45 | 1,618.45 | -4.55 (-0.28%) | 3,938 |
| 7 Jul 2022 | INR | 1,603.1 | 1,633 | 1,603.1 | 1,623 | 1,623 | +4.15 (+0.26%) | 115,492 |
| 6 Jul 2022 | INR | 1,568 | 1,626 | 1,561 | 1,618.85 | 1,618.85 | +50.85 (+3.24%) | 8,627 |
| 5 Jul 2022 | INR | 1,540 | 1,578 | 1,534 | 1,568 | 1,568 | +23.2 (+1.50%) | 6,272 |
| 4 Jul 2022 | INR | 1,513 | 1,549.2 | 1,499.1 | 1,544.8 | 1,544.8 | +52.55 (+3.52%) | 6,805 |
| 1 Jul 2022 | INR | 1,451.95 | 1,510 | 1,440 | 1,492.25 | 1,492.25 | +34.15 (+2.34%) | 5,563 |
| 30 Jun 2022 | INR | 1,445.9 | 1,462.6 | 1,426.65 | 1,458.1 | 1,458.1 | +23.05 (+1.61%) | 6,732 |
| 29 Jun 2022 | INR | 1,437.5 | 1,454.1 | 1,428.55 | 1,435.05 | 1,435.05 | -26.6 (-1.82%) | 4,784 |
| 28 Jun 2022 | INR | 1,497.55 | 1,497.55 | 1,447.5 | 1,461.65 | 1,461.65 | -37.5 (-2.50%) | 5,220 |
| 27 Jun 2022 | INR | 1,490.05 | 1,514.9 | 1,480 | 1,499.15 | 1,499.15 | +4.15 (+0.28%) | 7,871 |
| 24 Jun 2022 | INR | 1,500.85 | 1,518 | 1,491 | 1,495 | 1,495 | +5.65 (+0.38%) | 5,543 |
| 23 Jun 2022 | INR | 1,489.25 | 1,501.25 | 1,472.25 | 1,489.35 | 1,489.35 | +14.75 (+1.00%) | 4,923 |
| 22 Jun 2022 | INR | 1,483.7 | 1,526.35 | 1,470.45 | 1,474.6 | 1,474.6 | -10.95 (-0.74%) | 10,882 |
| 21 Jun 2022 | INR | 1,445.1 | 1,490 | 1,445.1 | 1,485.55 | 1,485.55 | +39.1 (+2.70%) | 3,707 |
| 20 Jun 2022 | INR | 1,440.15 | 1,491 | 1,440.15 | 1,446.45 | 1,446.45 | +1.4 (+0.10%) | 13,580 |
| 17 Jun 2022 | INR | 1,436.25 | 1,461.35 | 1,410.7 | 1,445.05 | 1,445.05 | -0.45 (-0.03%) | 7,969 |
