| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,544 | 1,544 | 1,478.8 | 1,483.8 | 1,483.8 | -13 (-0.87%) | 6,554 |
| 4 May 2022 | INR | 1,579 | 1,586.4 | 1,491 | 1,496.8 | 1,496.8 | -52.75 (-3.40%) | 8,620 |
| 2 May 2022 | INR | 1,587 | 1,603.2 | 1,540.45 | 1,549.55 | 1,549.55 | -36.2 (-2.28%) | 6,270 |
| 29 Apr 2022 | INR | 1,572.45 | 1,615 | 1,572.45 | 1,585.75 | 1,585.75 | +17.05 (+1.09%) | 16,147 |
| 28 Apr 2022 | INR | 1,506 | 1,578.9 | 1,501.9 | 1,568.7 | 1,568.7 | +65.5 (+4.36%) | 24,118 |
| 27 Apr 2022 | INR | 1,557.45 | 1,580 | 1,495.25 | 1,503.2 | 1,503.2 | -31.7 (-2.07%) | 40,822 |
| 26 Apr 2022 | INR | 1,536.3 | 1,599.85 | 1,514.1 | 1,534.9 | 1,534.9 | +3.85 (+0.25%) | 14,661 |
| 25 Apr 2022 | INR | 1,554 | 1,554 | 1,508.9 | 1,531.05 | 1,531.05 | -12.55 (-0.81%) | 8,939 |
| 22 Apr 2022 | INR | 1,462 | 1,562 | 1,462 | 1,543.6 | 1,543.6 | +60.15 (+4.05%) | 20,595 |
| 21 Apr 2022 | INR | 1,499 | 1,500.35 | 1,479.35 | 1,483.45 | 1,483.45 | +1.55 (+0.10%) | 5,260 |
| 20 Apr 2022 | INR | 1,460.2 | 1,502.65 | 1,460.2 | 1,481.9 | 1,481.9 | +20.4 (+1.40%) | 7,528 |
| 19 Apr 2022 | INR | 1,508 | 1,524.55 | 1,450.85 | 1,461.5 | 1,461.5 | -47.7 (-3.16%) | 7,007 |
| 18 Apr 2022 | INR | 1,500 | 1,520.05 | 1,496 | 1,509.2 | 1,509.2 | -17.45 (-1.14%) | 7,386 |
| 13 Apr 2022 | INR | 1,544.1 | 1,550.6 | 1,519.8 | 1,526.65 | 1,526.65 | -14.5 (-0.94%) | 5,040 |
| 12 Apr 2022 | INR | 1,586.7 | 1,586.7 | 1,523.45 | 1,541.15 | 1,541.15 | -33.8 (-2.15%) | 8,668 |
| 11 Apr 2022 | INR | 1,605 | 1,605 | 1,570.5 | 1,574.95 | 1,574.95 | -14.2 (-0.89%) | 7,268 |
| 8 Apr 2022 | INR | 1,574 | 1,594.75 | 1,574 | 1,589.15 | 1,589.15 | +18.55 (+1.18%) | 4,566 |
| 7 Apr 2022 | INR | 1,565.65 | 1,580.6 | 1,552.8 | 1,570.6 | 1,570.6 | +17 (+1.09%) | 8,179 |
| 6 Apr 2022 | INR | 1,560.05 | 1,567.55 | 1,544 | 1,553.6 | 1,553.6 | -5.4 (-0.35%) | 5,073 |
| 5 Apr 2022 | INR | 1,535 | 1,563.95 | 1,527.3 | 1,559 | 1,559 | +33.75 (+2.21%) | 17,190 |
| 4 Apr 2022 | INR | 1,500.85 | 1,532 | 1,495.3 | 1,525.25 | 1,525.25 | +24.85 (+1.66%) | 12,333 |
| 1 Apr 2022 | INR | 1,483.15 | 1,518 | 1,480 | 1,500.4 | 1,500.4 | +11.6 (+0.78%) | 9,443 |
| 31 Mar 2022 | INR | 1,456 | 1,500 | 1,442.85 | 1,488.8 | 1,488.8 | +33.65 (+2.31%) | 11,342 |
| 30 Mar 2022 | INR | 1,411 | 1,465 | 1,390 | 1,455.15 | 1,455.15 | +48.2 (+3.43%) | 1,032,805 |
| 29 Mar 2022 | INR | 1,424.4 | 1,426.5 | 1,401 | 1,406.95 | 1,406.95 | -9.45 (-0.67%) | 6,987 |
| 28 Mar 2022 | INR | 1,450 | 1,450.5 | 1,412 | 1,416.4 | 1,416.4 | -31.2 (-2.16%) | 4,757 |
| 25 Mar 2022 | INR | 1,475 | 1,475 | 1,434.7 | 1,447.6 | 1,447.6 | -5 (-0.34%) | 7,781 |
| 24 Mar 2022 | INR | 1,480 | 1,480 | 1,439.35 | 1,452.6 | 1,452.6 | +16.85 (+1.17%) | 4,225 |
| 23 Mar 2022 | INR | 1,460 | 1,460 | 1,423.4 | 1,435.75 | 1,435.75 | +0.85 (+0.06%) | 5,166 |
| 22 Mar 2022 | INR | 1,446 | 1,446.05 | 1,405 | 1,434.9 | 1,434.9 | -10.9 (-0.75%) | 9,684 |
