| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,475 | 1,503 | 1,438.6 | 1,445.8 | 1,445.8 | -37.45 (-2.52%) | 15,337 |
| 17 Mar 2022 | INR | 1,460 | 1,496 | 1,403.4 | 1,483.25 | 1,483.25 | +18.45 (+1.26%) | 13,181 |
| 16 Mar 2022 | INR | 1,442.1 | 1,482 | 1,440 | 1,464.8 | 1,464.8 | +33.9 (+2.37%) | 8,739 |
| 15 Mar 2022 | INR | 1,444 | 1,454.2 | 1,416.8 | 1,430.9 | 1,430.9 | -12.8 (-0.89%) | 6,454 |
| 14 Mar 2022 | INR | 1,464.4 | 1,464.4 | 1,416.5 | 1,443.7 | 1,443.7 | +15.8 (+1.11%) | 7,324 |
| 11 Mar 2022 | INR | 1,422.8 | 1,433.5 | 1,399.2 | 1,427.9 | 1,427.9 | +22.65 (+1.61%) | 8,683 |
| 10 Mar 2022 | INR | 1,426.8 | 1,431.6 | 1,398.2 | 1,405.25 | 1,405.25 | +6.1 (+0.44%) | 13,740 |
| 9 Mar 2022 | INR | 1,350.55 | 1,413.35 | 1,324.8 | 1,399.15 | 1,399.15 | +54.15 (+4.03%) | 10,302 |
| 8 Mar 2022 | INR | 1,312 | 1,359.95 | 1,288.1 | 1,345 | 1,345 | +40.85 (+3.13%) | 15,587 |
| 7 Mar 2022 | INR | 1,328 | 1,328 | 1,274.6 | 1,304.15 | 1,304.15 | -34.9 (-2.61%) | 23,204 |
| 4 Mar 2022 | INR | 1,388 | 1,400.95 | 1,310 | 1,339.05 | 1,339.05 | -57.25 (-4.10%) | 28,942 |
| 3 Mar 2022 | INR | 1,520.55 | 1,520.55 | 1,382.85 | 1,396.3 | 1,396.3 | -101.45 (-6.77%) | 24,926 |
| 2 Mar 2022 | INR | 1,495 | 1,501.3 | 1,468.3 | 1,497.75 | 1,497.75 | -3.1 (-0.21%) | 8,604 |
| 28 Feb 2022 | INR | 1,485.25 | 1,513.8 | 1,460.8 | 1,500.85 | 1,500.85 | -1.65 (-0.11%) | 13,679 |
| 25 Feb 2022 | INR | 1,466 | 1,517.95 | 1,466 | 1,502.5 | 1,502.5 | +37.05 (+2.53%) | 16,529 |
| 24 Feb 2022 | INR | 1,479.75 | 1,512.65 | 1,455 | 1,465.45 | 1,465.45 | -66.8 (-4.36%) | 16,962 |
| 23 Feb 2022 | INR | 1,538.6 | 1,547.5 | 1,518.7 | 1,532.25 | 1,532.25 | +17.2 (+1.14%) | 8,436 |
| 22 Feb 2022 | INR | 1,500 | 1,520 | 1,493.75 | 1,515.05 | 1,515.05 | -11.75 (-0.77%) | 8,326 |
| 21 Feb 2022 | INR | 1,542 | 1,549.05 | 1,517.45 | 1,526.8 | 1,526.8 | -18.5 (-1.20%) | 10,808 |
| 18 Feb 2022 | INR | 1,538.55 | 1,557.15 | 1,535.65 | 1,545.3 | 1,545.3 | -4.35 (-0.28%) | 5,213 |
| 17 Feb 2022 | INR | 1,585 | 1,585 | 1,537.25 | 1,549.65 | 1,549.65 | -7.25 (-0.47%) | 7,159 |
| 16 Feb 2022 | INR | 1,570 | 1,602.35 | 1,553.35 | 1,556.9 | 1,556.9 | -10.9 (-0.70%) | 14,465 |
| 15 Feb 2022 | INR | 1,520 | 1,579.85 | 1,520 | 1,567.8 | 1,567.8 | +44.8 (+2.94%) | 7,981 |
| 14 Feb 2022 | INR | 1,594.95 | 1,594.95 | 1,518.1 | 1,523 | 1,523 | -69.85 (-4.39%) | 8,112 |
| 11 Feb 2022 | INR | 1,621 | 1,621 | 1,585 | 1,592.85 | 1,592.85 | -31.3 (-1.93%) | 6,714 |
| 10 Feb 2022 | INR | 1,603.25 | 1,632.35 | 1,583.15 | 1,624.15 | 1,624.15 | +24.8 (+1.55%) | 9,408 |
| 9 Feb 2022 | INR | 1,618.15 | 1,618.15 | 1,591.3 | 1,599.35 | 1,599.35 | +2.4 (+0.15%) | 4,901 |
| 8 Feb 2022 | INR | 1,619.65 | 1,619.65 | 1,580 | 1,596.95 | 1,596.95 | -6.55 (-0.41%) | 11,759 |
| 7 Feb 2022 | INR | 1,659.55 | 1,664.25 | 1,597.4 | 1,603.5 | 1,603.5 | -56.25 (-3.39%) | 8,998 |
| 4 Feb 2022 | INR | 1,656 | 1,672.4 | 1,648.1 | 1,659.75 | 1,659.75 | +2.25 (+0.14%) | 10,078 |
