| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,666.7 | 1,672.1 | 1,626.95 | 1,657.5 | 1,657.5 | -9.15 (-0.55%) | 7,486 |
| 2 Feb 2022 | INR | 1,650 | 1,676 | 1,650 | 1,666.65 | 1,666.65 | +16.45 (+1.00%) | 23,259 |
| 1 Feb 2022 | INR | 1,628.9 | 1,654.95 | 1,618.55 | 1,650.2 | 1,650.2 | +30.2 (+1.86%) | 10,884 |
| 31 Jan 2022 | INR | 1,547.95 | 1,657 | 1,547.95 | 1,620 | 1,620 | +72.05 (+4.65%) | 36,359 |
| 28 Jan 2022 | INR | 1,515 | 1,574.05 | 1,515 | 1,547.95 | 1,547.95 | +40.75 (+2.70%) | 17,167 |
| 27 Jan 2022 | INR | 1,550.05 | 1,556 | 1,494.2 | 1,507.2 | 1,507.2 | -50.85 (-3.26%) | 46,540 |
| 25 Jan 2022 | INR | 1,520 | 1,565.8 | 1,474.8 | 1,558.05 | 1,558.05 | +35.55 (+2.33%) | 11,791 |
| 24 Jan 2022 | INR | 1,566.3 | 1,567.45 | 1,509.8 | 1,522.5 | 1,522.5 | -43.8 (-2.80%) | 8,100 |
| 21 Jan 2022 | INR | 1,578.6 | 1,607.5 | 1,558.6 | 1,566.3 | 1,566.3 | -34.95 (-2.18%) | 6,118 |
| 20 Jan 2022 | INR | 1,590 | 1,632.35 | 1,590 | 1,601.25 | 1,601.25 | -14.8 (-0.92%) | 10,270 |
| 19 Jan 2022 | INR | 1,628 | 1,639.6 | 1,591.8 | 1,616.05 | 1,616.05 | -8.6 (-0.53%) | 8,168 |
| 18 Jan 2022 | INR | 1,649.75 | 1,682.35 | 1,618.5 | 1,624.65 | 1,624.65 | -38.75 (-2.33%) | 17,864 |
| 17 Jan 2022 | INR | 1,655 | 1,670 | 1,647.35 | 1,663.4 | 1,663.4 | +6.55 (+0.40%) | 8,794 |
| 14 Jan 2022 | INR | 1,632.4 | 1,673.4 | 1,632.4 | 1,656.85 | 1,656.85 | +6.9 (+0.42%) | 7,980 |
| 13 Jan 2022 | INR | 1,647.1 | 1,670 | 1,625.6 | 1,649.95 | 1,649.95 | +1.5 (+0.09%) | 24,431 |
| 12 Jan 2022 | INR | 1,605 | 1,660 | 1,590 | 1,648.45 | 1,648.45 | +44.05 (+2.75%) | 8,546 |
| 11 Jan 2022 | INR | 1,602.9 | 1,638.7 | 1,597.3 | 1,604.4 | 1,604.4 | +3.1 (+0.19%) | 15,405 |
| 10 Jan 2022 | INR | 1,598.65 | 1,612 | 1,579.6 | 1,601.3 | 1,601.3 | +15.65 (+0.99%) | 5,126 |
| 7 Jan 2022 | INR | 1,582.75 | 1,593.75 | 1,579.45 | 1,585.65 | 1,585.65 | +2.9 (+0.18%) | 6,064 |
| 6 Jan 2022 | INR | 1,577 | 1,594.7 | 1,566.2 | 1,582.75 | 1,582.75 | +6.6 (+0.42%) | 6,411 |
| 5 Jan 2022 | INR | 1,574 | 1,584 | 1,557.65 | 1,576.15 | 1,576.15 | +5.1 (+0.32%) | 4,418 |
| 4 Jan 2022 | INR | 1,555 | 1,582 | 1,549.65 | 1,571.05 | 1,571.05 | +7.65 (+0.49%) | 14,880 |
| 3 Jan 2022 | INR | 1,596.2 | 1,596.2 | 1,558 | 1,563.4 | 1,563.4 | -19.35 (-1.22%) | 4,501 |
| 31 Dec 2021 | INR | 1,558.55 | 1,591.45 | 1,549.6 | 1,582.75 | 1,582.75 | +35.3 (+2.28%) | 5,392 |
| 30 Dec 2021 | INR | 1,569.6 | 1,576.45 | 1,544.35 | 1,547.45 | 1,547.45 | -21.25 (-1.35%) | 5,298 |
| 29 Dec 2021 | INR | 1,524 | 1,576.75 | 1,524 | 1,568.7 | 1,568.7 | +23.4 (+1.51%) | 14,060 |
| 28 Dec 2021 | INR | 1,550 | 1,552 | 1,521.55 | 1,545.3 | 1,545.3 | +10.6 (+0.69%) | 18,080 |
| 27 Dec 2021 | INR | 1,551.55 | 1,561.35 | 1,504.45 | 1,534.7 | 1,534.7 | -35.2 (-2.24%) | 21,239 |
| 24 Dec 2021 | INR | 1,619.8 | 1,634.55 | 1,552.55 | 1,569.9 | 1,569.9 | -18.35 (-1.16%) | 22,556 |
| 23 Dec 2021 | INR | 1,574.5 | 1,598.55 | 1,574.5 | 1,588.25 | 1,588.25 | +2.6 (+0.16%) | 5,300 |
