| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,738.75 | 1,738.75 | 1,695 | 1,706.75 | 1,706.75 | -8 (-0.47%) | 1,307 |
| 23 Feb 2024 | INR | 1,730.55 | 1,735.95 | 1,707.55 | 1,714.75 | 1,714.75 | -18.9 (-1.09%) | 2,667 |
| 22 Feb 2024 | INR | 1,710.3 | 1,737.05 | 1,708.8 | 1,733.65 | 1,733.65 | +14.3 (+0.83%) | 2,082 |
| 21 Feb 2024 | INR | 1,730.15 | 1,741 | 1,713.25 | 1,719.35 | 1,719.35 | -9.8 (-0.57%) | 1,435 |
| 20 Feb 2024 | INR | 1,745.15 | 1,760.6 | 1,721 | 1,729.15 | 1,729.15 | -37.2 (-2.11%) | 3,571 |
| 19 Feb 2024 | INR | 1,750.2 | 1,770.9 | 1,739.3 | 1,766.35 | 1,766.35 | +33 (+1.90%) | 1,852 |
| 16 Feb 2024 | INR | 1,779.8 | 1,779.8 | 1,724.15 | 1,733.35 | 1,733.35 | -28.65 (-1.63%) | 5,997 |
| 15 Feb 2024 | INR | 1,743.55 | 1,770.35 | 1,728.1 | 1,762 | 1,762 | +24.65 (+1.42%) | 3,135 |
| 14 Feb 2024 | INR | 1,799.4 | 1,799.4 | 1,719.85 | 1,737.35 | 1,737.35 | -0.1 (-0.01%) | 807 |
| 13 Feb 2024 | INR | 1,724.6 | 1,745.65 | 1,709 | 1,737.45 | 1,737.45 | +11.15 (+0.65%) | 2,441 |
| 12 Feb 2024 | INR | 1,764.7 | 1,771.35 | 1,720.65 | 1,726.3 | 1,726.3 | -44.4 (-2.51%) | 7,250 |
| 9 Feb 2024 | INR | 1,781 | 1,821 | 1,746.75 | 1,770.7 | 1,770.7 | +12.95 (+0.74%) | 17,897 |
| 8 Feb 2024 | INR | 1,789.7 | 1,802.9 | 1,742.5 | 1,757.75 | 1,757.75 | -31.9 (-1.78%) | 3,371 |
| 7 Feb 2024 | INR | 1,811.2 | 1,825.35 | 1,778.85 | 1,789.65 | 1,789.65 | -7.3 (-0.41%) | 3,922 |
| 6 Feb 2024 | INR | 1,793.6 | 1,802 | 1,763.15 | 1,796.95 | 1,796.95 | +26.05 (+1.47%) | 4,134 |
| 5 Feb 2024 | INR | 1,882.55 | 1,882.55 | 1,764.65 | 1,770.9 | 1,770.9 | -74.85 (-4.06%) | 19,115 |
| 2 Feb 2024 | INR | 1,829.65 | 1,849.8 | 1,803.55 | 1,845.75 | 1,845.75 | +43.7 (+2.43%) | 3,240 |
| 1 Feb 2024 | INR | 1,833.85 | 1,833.85 | 1,791.7 | 1,802.05 | 1,802.05 | -5.45 (-0.30%) | 2,470 |
| 31 Jan 2024 | INR | 1,835.5 | 1,835.5 | 1,794.05 | 1,807.5 | 1,807.5 | +13.45 (+0.75%) | 991 |
| 30 Jan 2024 | INR | 1,802.3 | 1,820.3 | 1,792.8 | 1,794.05 | 1,794.05 | -13 (-0.72%) | 4,442 |
| 29 Jan 2024 | INR | 1,840 | 1,843.25 | 1,797.5 | 1,807.05 | 1,807.05 | -35.1 (-1.91%) | 5,033 |
| 25 Jan 2024 | INR | 1,864 | 1,891.5 | 1,837.7 | 1,842.15 | 1,842.15 | -33.95 (-1.81%) | 3,919 |
| 24 Jan 2024 | INR | 1,894.65 | 1,894.65 | 1,824.1 | 1,876.1 | 1,876.1 | +35.55 (+1.93%) | 6,408 |
| 23 Jan 2024 | INR | 1,840.25 | 1,858.65 | 1,824 | 1,840.55 | 1,840.55 | +0.35 (+0.02%) | 5,593 |
| 20 Jan 2024 | INR | 1,845.1 | 1,862.05 | 1,823.25 | 1,840.2 | 1,840.2 | -5.25 (-0.28%) | 11,533 |
| 19 Jan 2024 | INR | 1,873.1 | 1,873.1 | 1,811.65 | 1,845.45 | 1,845.45 | +6 (+0.33%) | 5,527 |
| 18 Jan 2024 | INR | 1,796.1 | 1,855.15 | 1,796.1 | 1,839.45 | 1,839.45 | +11.1 (+0.61%) | 14,818 |
| 17 Jan 2024 | INR | 1,832.9 | 1,852.3 | 1,814.4 | 1,828.35 | 1,828.35 | -4.6 (-0.25%) | 10,733 |
| 16 Jan 2024 | INR | 1,842 | 1,842 | 1,814.85 | 1,832.95 | 1,832.95 | +5.65 (+0.31%) | 10,476 |
| 15 Jan 2024 | INR | 1,799.9 | 1,831.6 | 1,782 | 1,827.3 | 1,827.3 | +33.65 (+1.88%) | 3,698 |
