| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,750 | 1,750 | 1,704.8 | 1,714.75 | 1,714.75 | -27 (-1.55%) | 13,562 |
| 10 Nov 2021 | INR | 1,783 | 1,783 | 1,734.4 | 1,741.75 | 1,741.75 | -42.75 (-2.40%) | 22,137 |
| 9 Nov 2021 | INR | 1,737 | 1,793.65 | 1,717.35 | 1,784.5 | 1,784.5 | +53.6 (+3.10%) | 38,438 |
| 8 Nov 2021 | INR | 1,668.25 | 1,749.6 | 1,668.25 | 1,730.9 | 1,730.9 | +54.7 (+3.26%) | 27,582 |
| 4 Nov 2021 | INR | 1,691.75 | 1,691.75 | 1,665.95 | 1,676.2 | 1,676.2 | +4.7 (+0.28%) | 2,717 |
| 3 Nov 2021 | INR | 1,674.1 | 1,717.75 | 1,662.3 | 1,671.5 | 1,671.5 | -12.75 (-0.76%) | 20,584 |
| 2 Nov 2021 | INR | 1,671.1 | 1,722.2 | 1,665.05 | 1,684.25 | 1,684.25 | +10.7 (+0.64%) | 18,613 |
| 1 Nov 2021 | INR | 1,669.4 | 1,702 | 1,650 | 1,673.55 | 1,673.55 | +15.6 (+0.94%) | 10,007 |
| 29 Oct 2021 | INR | 1,621.65 | 1,704.95 | 1,600.5 | 1,657.95 | 1,657.95 | +27.1 (+1.66%) | 129,605 |
| 28 Oct 2021 | INR | 1,700 | 1,700 | 1,557.1 | 1,630.85 | 1,630.85 | -56.1 (-3.33%) | 58,221 |
| 27 Oct 2021 | INR | 1,664 | 1,703.65 | 1,648.9 | 1,686.95 | 1,686.95 | +22.5 (+1.35%) | 29,977 |
| 26 Oct 2021 | INR | 1,636.4 | 1,671.05 | 1,630.4 | 1,664.45 | 1,664.45 | +39.95 (+2.46%) | 9,948 |
| 25 Oct 2021 | INR | 1,634.05 | 1,644 | 1,583.9 | 1,624.5 | 1,624.5 | -5.25 (-0.32%) | 11,892 |
| 22 Oct 2021 | INR | 1,650 | 1,686.85 | 1,615.7 | 1,629.75 | 1,629.75 | -30.3 (-1.83%) | 21,815 |
| 21 Oct 2021 | INR | 1,660 | 1,671.15 | 1,641.05 | 1,660.05 | 1,660.05 | -0.75 (-0.05%) | 32,856 |
| 20 Oct 2021 | INR | 1,674 | 1,692.2 | 1,646.25 | 1,660.8 | 1,660.8 | -12.35 (-0.74%) | 27,141 |
| 19 Oct 2021 | INR | 1,688.45 | 1,716.25 | 1,655.7 | 1,673.15 | 1,673.15 | -0.3 (-0.02%) | 21,147 |
| 18 Oct 2021 | INR | 1,710.5 | 1,740 | 1,666 | 1,673.45 | 1,673.45 | -37.05 (-2.17%) | 23,864 |
| 14 Oct 2021 | INR | 1,736.05 | 1,740.6 | 1,702 | 1,710.5 | 1,710.5 | -12.65 (-0.73%) | 16,337 |
| 13 Oct 2021 | INR | 1,727 | 1,735 | 1,709.4 | 1,723.15 | 1,723.15 | +4.5 (+0.26%) | 24,846 |
| 12 Oct 2021 | INR | 1,700 | 1,735.7 | 1,684.1 | 1,718.65 | 1,718.65 | +17.75 (+1.04%) | 28,068 |
| 11 Oct 2021 | INR | 1,660.55 | 1,715.6 | 1,648.6 | 1,700.9 | 1,700.9 | +51.45 (+3.12%) | 20,671 |
| 8 Oct 2021 | INR | 1,652.5 | 1,670.05 | 1,639.55 | 1,649.45 | 1,649.45 | +5.85 (+0.36%) | 11,168 |
| 7 Oct 2021 | INR | 1,580.05 | 1,658.5 | 1,580.05 | 1,643.6 | 1,643.6 | +53.85 (+3.39%) | 41,788 |
| 6 Oct 2021 | INR | 1,613 | 1,616 | 1,581 | 1,589.75 | 1,589.75 | -24.6 (-1.52%) | 68,311 |
| 5 Oct 2021 | INR | 1,613.95 | 1,617 | 1,590 | 1,614.35 | 1,614.35 | +11.6 (+0.72%) | 19,527 |
| 4 Oct 2021 | INR | 1,573.65 | 1,606.25 | 1,573.65 | 1,602.75 | 1,602.75 | +24.75 (+1.57%) | 63,287 |
| 1 Oct 2021 | INR | 1,578.95 | 1,584 | 1,559.1 | 1,578 | 1,578 | +7.05 (+0.45%) | 12,125 |
| 30 Sep 2021 | INR | 1,567 | 1,609.5 | 1,556.6 | 1,570.95 | 1,570.95 | +13.35 (+0.86%) | 33,841 |
| 29 Sep 2021 | INR | 1,545.2 | 1,587.1 | 1,540 | 1,557.6 | 1,557.6 | -7.3 (-0.47%) | 26,990 |
