| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,370 | 1,412 | 1,370 | 1,407.35 | 1,407.35 | +20.75 (+1.50%) | 17,496 |
| 16 Aug 2021 | INR | 1,379.4 | 1,410 | 1,378.15 | 1,386.6 | 1,386.6 | -10 (-0.72%) | 11,778 |
| 13 Aug 2021 | INR | 1,381 | 1,408.6 | 1,381 | 1,396.6 | 1,396.6 | +6.65 (+0.48%) | 24,979 |
| 12 Aug 2021 | INR | 1,399.05 | 1,414.85 | 1,381.35 | 1,389.95 | 1,389.95 | -0.35 (-0.03%) | 31,558 |
| 11 Aug 2021 | INR | 1,391.95 | 1,397.2 | 1,366 | 1,390.3 | 1,390.3 | -2.5 (-0.18%) | 13,722 |
| 10 Aug 2021 | INR | 1,417.65 | 1,423.1 | 1,379.85 | 1,392.8 | 1,392.8 | -19.3 (-1.37%) | 14,010 |
| 9 Aug 2021 | INR | 1,434.2 | 1,446 | 1,404 | 1,412.1 | 1,412.1 | -17.35 (-1.21%) | 15,644 |
| 6 Aug 2021 | INR | 1,440.9 | 1,447.1 | 1,427.45 | 1,429.45 | 1,429.45 | -4.7 (-0.33%) | 11,433 |
| 5 Aug 2021 | INR | 1,452.2 | 1,453.8 | 1,414.35 | 1,434.15 | 1,434.15 | -10.45 (-0.72%) | 8,198 |
| 4 Aug 2021 | INR | 1,467.9 | 1,477.15 | 1,442.35 | 1,444.6 | 1,444.6 | -15 (-1.03%) | 18,064 |
| 3 Aug 2021 | INR | 1,448 | 1,537.65 | 1,440.75 | 1,459.6 | 1,459.6 | +20.5 (+1.42%) | 132,183 |
| 2 Aug 2021 | INR | 1,428.5 | 1,449.5 | 1,427 | 1,439.1 | 1,439.1 | +11.3 (+0.79%) | 7,712 |
| 30 Jul 2021 | INR | 1,421.65 | 1,450.3 | 1,419 | 1,427.8 | 1,427.8 | +8.1 (+0.57%) | 21,728 |
| 29 Jul 2021 | INR | 1,470 | 1,470 | 1,409.7 | 1,419.7 | 1,419.7 | -26.4 (-1.83%) | 48,436 |
| 28 Jul 2021 | INR | 1,424.15 | 1,455 | 1,400.6 | 1,446.1 | 1,446.1 | +24.6 (+1.73%) | 25,582 |
| 27 Jul 2021 | INR | 1,436 | 1,447.4 | 1,415 | 1,421.5 | 1,421.5 | -14.45 (-1.01%) | 15,516 |
| 26 Jul 2021 | INR | 1,461 | 1,476.45 | 1,417.9 | 1,435.95 | 1,435.95 | -8.1 (-0.56%) | 44,269 |
| 23 Jul 2021 | INR | 1,432 | 1,452.95 | 1,418.35 | 1,444.05 | 1,444.05 | +13.6 (+0.95%) | 13,720 |
| 22 Jul 2021 | INR | 1,410 | 1,440.5 | 1,408.1 | 1,430.45 | 1,430.45 | +18.55 (+1.31%) | 102,975 |
| 20 Jul 2021 | INR | 1,449.5 | 1,449.5 | 1,405.05 | 1,411.9 | 1,411.9 | -6.9 (-0.49%) | 12,128 |
| 19 Jul 2021 | INR | 1,450.1 | 1,450.1 | 1,413.3 | 1,418.8 | 1,418.8 | -29.05 (-2.01%) | 13,076 |
| 16 Jul 2021 | INR | 1,397 | 1,456.75 | 1,394.55 | 1,447.85 | 1,447.85 | +51.95 (+3.72%) | 29,370 |
| 15 Jul 2021 | INR | 1,417 | 1,426 | 1,394.15 | 1,395.9 | 1,395.9 | -25.25 (-1.78%) | 13,201 |
| 14 Jul 2021 | INR | 1,410.3 | 1,430.75 | 1,410.3 | 1,421.15 | 1,421.15 | -7.7 (-0.54%) | 10,979 |
| 13 Jul 2021 | INR | 1,440 | 1,444.05 | 1,425 | 1,428.85 | 1,428.85 | -7.5 (-0.52%) | 5,056 |
| 12 Jul 2021 | INR | 1,442 | 1,445.6 | 1,432 | 1,436.35 | 1,436.35 | +5 (+0.35%) | 47,032 |
| 9 Jul 2021 | INR | 1,420.6 | 1,441.3 | 1,410.3 | 1,431.35 | 1,431.35 | +11.7 (+0.82%) | 7,416 |
| 8 Jul 2021 | INR | 1,419.9 | 1,437.5 | 1,413 | 1,419.65 | 1,419.65 | -14.25 (-0.99%) | 9,936 |
| 7 Jul 2021 | INR | 1,419.9 | 1,437.25 | 1,419.9 | 1,433.9 | 1,433.9 | +3.5 (+0.24%) | 48,985 |
| 6 Jul 2021 | INR | 1,454.6 | 1,462.1 | 1,427.05 | 1,430.4 | 1,430.4 | -18.7 (-1.29%) | 21,456 |
