| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,445.15 | 1,460.95 | 1,444.35 | 1,449.1 | 1,449.1 | +1.7 (+0.12%) | 17,897 |
| 2 Jul 2021 | INR | 1,450 | 1,455.65 | 1,434.7 | 1,447.4 | 1,447.4 | +10.6 (+0.74%) | 15,799 |
| 1 Jul 2021 | INR | 1,448.8 | 1,448.8 | 1,432.6 | 1,436.8 | 1,436.8 | -10.75 (-0.74%) | 19,625 |
| 30 Jun 2021 | INR | 1,469 | 1,469 | 1,432.8 | 1,447.55 | 1,447.55 | -1.35 (-0.09%) | 33,437 |
| 29 Jun 2021 | INR | 1,423 | 1,457 | 1,423 | 1,448.9 | 1,448.9 | +16.6 (+1.16%) | 74,028 |
| 28 Jun 2021 | INR | 1,389.95 | 1,439.2 | 1,377.4 | 1,432.3 | 1,432.3 | +51.1 (+3.70%) | 73,572 |
| 25 Jun 2021 | INR | 1,403.95 | 1,404.55 | 1,376.95 | 1,381.2 | 1,381.2 | +4.2 (+0.31%) | 148,143 |
| 24 Jun 2021 | INR | 1,425 | 1,425 | 1,374.35 | 1,377 | 1,377 | -26.4 (-1.88%) | 276,960 |
| 23 Jun 2021 | INR | 1,495.15 | 1,497.65 | 1,395 | 1,403.4 | 1,403.4 | -53.3 (-3.66%) | 39,878,842 |
| 22 Jun 2021 | INR | 1,434.2 | 1,474.05 | 1,418 | 1,456.7 | 1,456.7 | +37.5 (+2.64%) | 57,702 |
| 21 Jun 2021 | INR | 1,370.8 | 1,455 | 1,370.8 | 1,419.2 | 1,419.2 | +52.75 (+3.86%) | 155,986 |
| 18 Jun 2021 | INR | 1,404 | 1,409.35 | 1,337 | 1,366.45 | 1,366.45 | -36.2 (-2.58%) | 40,155 |
| 17 Jun 2021 | INR | 1,374.55 | 1,417.45 | 1,362.15 | 1,402.65 | 1,402.65 | +32.95 (+2.41%) | 46,402 |
| 16 Jun 2021 | INR | 1,383.1 | 1,383.1 | 1,354.35 | 1,369.7 | 1,369.7 | -2.85 (-0.21%) | 13,985 |
| 15 Jun 2021 | INR | 1,368 | 1,380.15 | 1,363.8 | 1,372.55 | 1,372.55 | +4.1 (+0.30%) | 31,673 |
| 14 Jun 2021 | INR | 1,374 | 1,382.85 | 1,353.05 | 1,368.45 | 1,368.45 | -4.65 (-0.34%) | 16,370 |
| 11 Jun 2021 | INR | 1,385.5 | 1,404 | 1,363.35 | 1,373.1 | 1,373.1 | -18.3 (-1.32%) | 34,320 |
| 10 Jun 2021 | INR | 1,394.7 | 1,396.45 | 1,382.45 | 1,391.4 | 1,391.4 | +16.05 (+1.17%) | 17,860 |
| 9 Jun 2021 | INR | 1,397.85 | 1,399.6 | 1,362.95 | 1,375.35 | 1,375.35 | -3.65 (-0.26%) | 46,847 |
| 8 Jun 2021 | INR | 1,354 | 1,432.85 | 1,333.3 | 1,379 | 1,379 | +33.4 (+2.48%) | 166,322 |
| 7 Jun 2021 | INR | 1,345 | 1,380.75 | 1,322.6 | 1,345.6 | 1,345.6 | +7.25 (+0.54%) | 80,150 |
| 4 Jun 2021 | INR | 1,274.2 | 1,376.95 | 1,266.55 | 1,338.35 | 1,338.35 | +72.05 (+5.69%) | 284,827 |
| 3 Jun 2021 | INR | 1,238 | 1,271.95 | 1,238 | 1,266.3 | 1,266.3 | +21.4 (+1.72%) | 14,443 |
| 2 Jun 2021 | INR | 1,257.05 | 1,265 | 1,238 | 1,244.9 | 1,244.9 | -5 (-0.40%) | 7,383 |
| 1 Jun 2021 | INR | 1,261.95 | 1,279.9 | 1,240.3 | 1,249.9 | 1,249.9 | -4.15 (-0.33%) | 20,983 |
| 31 May 2021 | INR | 1,270 | 1,270 | 1,249.8 | 1,254.05 | 1,254.05 | -21.45 (-1.68%) | 13,071 |
| 28 May 2021 | INR | 1,259.8 | 1,305.75 | 1,253.25 | 1,275.5 | 1,275.5 | -23.75 (-1.83%) | 26,081 |
| 27 May 2021 | INR | 1,314 | 1,314.45 | 1,289.35 | 1,299.25 | 1,299.25 | +0.8 (+0.06%) | 13,799 |
| 26 May 2021 | INR | 1,300 | 1,310.15 | 1,283.7 | 1,298.45 | 1,298.45 | +7.65 (+0.59%) | 14,182 |
| 25 May 2021 | INR | 1,285 | 1,303 | 1,272.95 | 1,290.8 | 1,290.8 | +20.6 (+1.62%) | 26,348 |
