| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,130 | 1,143.7 | 1,111 | 1,131.9 | 1,131.9 | +23.15 (+2.09%) | 21,976 |
| 6 Apr 2021 | INR | 1,151 | 1,169.35 | 1,100 | 1,108.75 | 1,108.75 | -40.7 (-3.54%) | 36,980 |
| 5 Apr 2021 | INR | 1,239 | 1,239 | 1,137.95 | 1,149.45 | 1,149.45 | -92.85 (-7.47%) | 142,628 |
| 1 Apr 2021 | INR | 1,244 | 1,250.5 | 1,231.3 | 1,242.3 | 1,242.3 | +0.7 (+0.06%) | 5,194 |
| 31 Mar 2021 | INR | 1,240.6 | 1,250 | 1,224 | 1,241.6 | 1,241.6 | +11.9 (+0.97%) | 7,706 |
| 30 Mar 2021 | INR | 1,227.6 | 1,256.65 | 1,222.3 | 1,229.7 | 1,229.7 | -8.4 (-0.68%) | 9,327 |
| 26 Mar 2021 | INR | 1,224.95 | 1,244.6 | 1,216 | 1,238.1 | 1,238.1 | +21.55 (+1.77%) | 40,676 |
| 25 Mar 2021 | INR | 1,247 | 1,260.6 | 1,210.1 | 1,216.55 | 1,216.55 | -28.4 (-2.28%) | 16,743 |
| 24 Mar 2021 | INR | 1,269.1 | 1,287.45 | 1,240.05 | 1,244.95 | 1,244.95 | -28.9 (-2.27%) | 17,326 |
| 23 Mar 2021 | INR | 1,265 | 1,278 | 1,244.2 | 1,273.85 | 1,273.85 | +21.2 (+1.69%) | 19,306 |
| 22 Mar 2021 | INR | 1,235 | 1,261 | 1,206.2 | 1,252.65 | 1,252.65 | +33.85 (+2.78%) | 25,981 |
| 19 Mar 2021 | INR | 1,175 | 1,225 | 1,161 | 1,218.8 | 1,218.8 | +28.8 (+2.42%) | 42,691 |
| 18 Mar 2021 | INR | 1,224.85 | 1,224.85 | 1,175 | 1,190 | 1,190 | +3.35 (+0.28%) | 9,135 |
| 17 Mar 2021 | INR | 1,202 | 1,232.05 | 1,183 | 1,186.65 | 1,186.65 | -31.75 (-2.61%) | 8,724 |
| 16 Mar 2021 | INR | 1,210 | 1,224 | 1,200.8 | 1,218.4 | 1,218.4 | +12.2 (+1.01%) | 6,043 |
| 15 Mar 2021 | INR | 1,230 | 1,230 | 1,191.8 | 1,206.2 | 1,206.2 | -5.1 (-0.42%) | 10,517 |
| 12 Mar 2021 | INR | 1,223.1 | 1,238.4 | 1,204.6 | 1,211.3 | 1,211.3 | -19.4 (-1.58%) | 10,568 |
| 10 Mar 2021 | INR | 1,231 | 1,242 | 1,218.9 | 1,230.7 | 1,230.7 | +2.2 (+0.18%) | 4,313 |
| 9 Mar 2021 | INR | 1,213 | 1,251.9 | 1,213 | 1,228.5 | 1,228.5 | +16.35 (+1.35%) | 17,103 |
| 8 Mar 2021 | INR | 1,200 | 1,222.7 | 1,200 | 1,212.15 | 1,212.15 | +6.8 (+0.56%) | 8,104 |
| 5 Mar 2021 | INR | 1,220 | 1,241 | 1,191.2 | 1,205.35 | 1,205.35 | -29.35 (-2.38%) | 13,227 |
| 4 Mar 2021 | INR | 1,202.05 | 1,240 | 1,202.05 | 1,234.7 | 1,234.7 | +8.95 (+0.73%) | 13,370 |
| 3 Mar 2021 | INR | 1,209.7 | 1,234.85 | 1,197.15 | 1,225.75 | 1,225.75 | +16.7 (+1.38%) | 103,090 |
| 2 Mar 2021 | INR | 1,196.75 | 1,211.75 | 1,180.05 | 1,209.05 | 1,209.05 | +21.1 (+1.78%) | 9,981 |
| 1 Mar 2021 | INR | 1,189.8 | 1,194.55 | 1,161 | 1,187.95 | 1,187.95 | +29.95 (+2.59%) | 12,440 |
| 26 Feb 2021 | INR | 1,192.5 | 1,194.2 | 1,153.15 | 1,158 | 1,158 | -39.1 (-3.27%) | 17,182 |
| 25 Feb 2021 | INR | 1,194 | 1,202.55 | 1,173.75 | 1,197.1 | 1,197.1 | +20.9 (+1.78%) | 58,479 |
| 24 Feb 2021 | INR | 1,190 | 1,248.95 | 1,171.2 | 1,176.2 | 1,176.2 | -2.85 (-0.24%) | 61,992 |
| 23 Feb 2021 | INR | 1,225 | 1,225 | 1,175 | 1,179.05 | 1,179.05 | -23.85 (-1.98%) | 14,405 |
| 22 Feb 2021 | INR | 1,218 | 1,219.85 | 1,192.15 | 1,202.9 | 1,202.9 | -13.75 (-1.13%) | 26,222 |
