| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,264 | 1,264 | 1,212.25 | 1,216.65 | 1,216.65 | -34.5 (-2.76%) | 21,278 |
| 18 Feb 2021 | INR | 1,284.8 | 1,284.8 | 1,245 | 1,251.15 | 1,251.15 | -23.55 (-1.85%) | 86,094 |
| 17 Feb 2021 | INR | 1,277 | 1,288.45 | 1,257.85 | 1,274.7 | 1,274.7 | -2.05 (-0.16%) | 260,172 |
| 16 Feb 2021 | INR | 1,254.05 | 1,288 | 1,254.05 | 1,276.75 | 1,276.75 | +0.5 (+0.04%) | 83,403 |
| 15 Feb 2021 | INR | 1,273.95 | 1,280 | 1,248 | 1,276.25 | 1,276.25 | +22.9 (+1.83%) | 23,455 |
| 12 Feb 2021 | INR | 1,269.6 | 1,269.6 | 1,244 | 1,253.35 | 1,253.35 | -12.1 (-0.96%) | 9,426 |
| 11 Feb 2021 | INR | 1,256.25 | 1,268.45 | 1,237.4 | 1,265.45 | 1,265.45 | +10.05 (+0.80%) | 14,253 |
| 10 Feb 2021 | INR | 1,295 | 1,295 | 1,226.8 | 1,255.4 | 1,255.4 | -20.15 (-1.58%) | 26,830 |
| 9 Feb 2021 | INR | 1,304.95 | 1,304.95 | 1,264.35 | 1,275.55 | 1,275.55 | +5.9 (+0.46%) | 11,323 |
| 8 Feb 2021 | INR | 1,308 | 1,308 | 1,261.85 | 1,269.65 | 1,269.65 | -7.45 (-0.58%) | 17,391 |
| 5 Feb 2021 | INR | 1,288.2 | 1,328.45 | 1,273.15 | 1,277.1 | 1,277.1 | -11.95 (-0.93%) | 48,881 |
| 4 Feb 2021 | INR | 1,308 | 1,308 | 1,275.3 | 1,289.05 | 1,289.05 | -4.05 (-0.31%) | 12,384 |
| 3 Feb 2021 | INR | 1,301 | 1,301.9 | 1,278.1 | 1,293.1 | 1,293.1 | +4.8 (+0.37%) | 14,308 |
| 2 Feb 2021 | INR | 1,283 | 1,308.4 | 1,275.4 | 1,288.3 | 1,288.3 | +5.75 (+0.45%) | 14,500 |
| 1 Feb 2021 | INR | 1,300 | 1,311.05 | 1,256.1 | 1,282.55 | 1,282.55 | -16.3 (-1.25%) | 24,040 |
| 29 Jan 2021 | INR | 1,275.05 | 1,317 | 1,273.4 | 1,298.85 | 1,298.85 | +15.6 (+1.22%) | 31,529 |
| 28 Jan 2021 | INR | 1,305 | 1,319.4 | 1,274.6 | 1,283.25 | 1,283.25 | -18.6 (-1.43%) | 51,112 |
| 27 Jan 2021 | INR | 1,222.25 | 1,310 | 1,222.25 | 1,301.85 | 1,301.85 | +52.55 (+4.21%) | 47,889 |
| 25 Jan 2021 | INR | 1,279.8 | 1,279.8 | 1,224.45 | 1,249.3 | 1,249.3 | +3.15 (+0.25%) | 13,355 |
| 22 Jan 2021 | INR | 1,269 | 1,269 | 1,242.5 | 1,246.15 | 1,246.15 | -1.55 (-0.12%) | 21,874 |
| 21 Jan 2021 | INR | 1,265 | 1,282.25 | 1,237.45 | 1,247.7 | 1,247.7 | -11.75 (-0.93%) | 23,301 |
| 20 Jan 2021 | INR | 1,282.7 | 1,282.7 | 1,258 | 1,259.45 | 1,259.45 | -21.6 (-1.69%) | 11,920 |
| 19 Jan 2021 | INR | 1,280.05 | 1,311.45 | 1,276.35 | 1,281.05 | 1,281.05 | +1.75 (+0.14%) | 23,648 |
| 18 Jan 2021 | INR | 1,289.4 | 1,289.4 | 1,252.55 | 1,279.3 | 1,279.3 | -15.05 (-1.16%) | 11,919 |
| 15 Jan 2021 | INR | 1,291.9 | 1,300 | 1,268.3 | 1,294.35 | 1,294.35 | +13.9 (+1.09%) | 11,889 |
| 14 Jan 2021 | INR | 1,301.6 | 1,310.25 | 1,267.4 | 1,280.45 | 1,280.45 | -13.05 (-1.01%) | 52,293 |
| 13 Jan 2021 | INR | 1,270 | 1,300 | 1,247 | 1,293.5 | 1,293.5 | +36.45 (+2.90%) | 39,893 |
| 12 Jan 2021 | INR | 1,279.75 | 1,279.75 | 1,237.9 | 1,257.05 | 1,257.05 | +17.45 (+1.41%) | 21,666 |
| 11 Jan 2021 | INR | 1,247.1 | 1,260.6 | 1,229.7 | 1,239.6 | 1,239.6 | -10.2 (-0.82%) | 14,860 |
| 8 Jan 2021 | INR | 1,247.05 | 1,267.1 | 1,239.65 | 1,249.8 | 1,249.8 | +2.75 (+0.22%) | 18,266 |
