| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,093.45 | 1,093.45 | 1,068.65 | 1,071.25 | 1,071.25 | -14.35 (-1.32%) | 6,528 |
| 23 Nov 2020 | INR | 1,100 | 1,100 | 1,063.35 | 1,085.6 | 1,085.6 | -8.2 (-0.75%) | 17,100 |
| 20 Nov 2020 | INR | 1,053.5 | 1,100.3 | 1,051.75 | 1,093.8 | 1,093.8 | +38.25 (+3.62%) | 64,862 |
| 19 Nov 2020 | INR | 1,017.05 | 1,076.2 | 1,017.05 | 1,055.55 | 1,055.55 | +25.35 (+2.46%) | 36,759 |
| 18 Nov 2020 | INR | 1,041.7 | 1,049.85 | 1,025.05 | 1,030.2 | 1,030.2 | -8.4 (-0.81%) | 7,644 |
| 17 Nov 2020 | INR | 1,027 | 1,047.3 | 1,027 | 1,038.6 | 1,038.6 | +15.2 (+1.49%) | 19,284 |
| 13 Nov 2020 | INR | 1,022.8 | 1,030.5 | 1,016.1 | 1,023.4 | 1,023.4 | +0.35 (+0.03%) | 4,546 |
| 12 Nov 2020 | INR | 1,025 | 1,050 | 1,019.7 | 1,023.05 | 1,023.05 | -15.85 (-1.53%) | 10,829 |
| 11 Nov 2020 | INR | 1,051.9 | 1,055 | 1,036 | 1,038.9 | 1,038.9 | -14.95 (-1.42%) | 17,897 |
| 10 Nov 2020 | INR | 977.2 | 1,066.35 | 977.2 | 1,053.85 | 1,053.85 | +79.3 (+8.14%) | 73,594 |
| 9 Nov 2020 | INR | 952 | 979.5 | 936.45 | 974.55 | 974.55 | +23.95 (+2.52%) | 43,756 |
| 6 Nov 2020 | INR | 955.9 | 960.55 | 938.8 | 950.6 | 950.6 | -2.9 (-0.30%) | 19,273 |
| 5 Nov 2020 | INR | 933.65 | 955.55 | 933.05 | 953.5 | 953.5 | +27.7 (+2.99%) | 10,255 |
| 4 Nov 2020 | INR | 938.15 | 944 | 923 | 925.8 | 925.8 | -7.15 (-0.77%) | 10,378 |
| 3 Nov 2020 | INR | 925.6 | 936.5 | 917.35 | 932.95 | 932.95 | +7.4 (+0.80%) | 6,482 |
| 2 Nov 2020 | INR | 938 | 938 | 915 | 925.55 | 925.55 | +0.05 (+0.01%) | 4,047 |
| 30 Oct 2020 | INR | 915 | 931.05 | 906.35 | 925.5 | 925.5 | +16.95 (+1.87%) | 54,560 |
| 29 Oct 2020 | INR | 903 | 910.8 | 898.5 | 908.55 | 908.55 | +1.85 (+0.20%) | 10,915 |
| 28 Oct 2020 | INR | 913.75 | 923.75 | 902 | 906.7 | 906.7 | -12.3 (-1.34%) | 21,389 |
| 27 Oct 2020 | INR | 936 | 939.75 | 915.9 | 919 | 919 | -22.7 (-2.41%) | 53,202 |
| 26 Oct 2020 | INR | 985 | 985 | 936 | 941.7 | 941.7 | -18.15 (-1.89%) | 65,252 |
| 23 Oct 2020 | INR | 962.1 | 970.5 | 954 | 959.85 | 959.85 | +1.25 (+0.13%) | 15,036 |
| 22 Oct 2020 | INR | 962 | 966 | 952.1 | 958.6 | 958.6 | -3.1 (-0.32%) | 20,109 |
| 21 Oct 2020 | INR | 969.85 | 986 | 957 | 961.7 | 961.7 | -3 (-0.31%) | 43,339 |
| 20 Oct 2020 | INR | 964.5 | 970.25 | 951.95 | 964.7 | 964.7 | -0.65 (-0.07%) | 27,953 |
| 19 Oct 2020 | INR | 974.5 | 987.8 | 957 | 965.35 | 965.35 | -9.1 (-0.93%) | 12,910 |
| 16 Oct 2020 | INR | 979.95 | 981.3 | 957.5 | 974.45 | 974.45 | +8 (+0.83%) | 13,121 |
| 15 Oct 2020 | INR | 969.35 | 979 | 961.8 | 966.45 | 966.45 | -4.85 (-0.50%) | 11,803 |
| 14 Oct 2020 | INR | 966 | 976.75 | 959 | 971.3 | 971.3 | +0.4 (+0.04%) | 10,906 |
| 13 Oct 2020 | INR | 967.35 | 974.4 | 952.6 | 970.9 | 970.9 | -0.4 (-0.04%) | 18,121 |
