| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,798.95 | 1,801.45 | 1,780 | 1,793.65 | 1,793.65 | -5.55 (-0.31%) | 8,892 |
| 11 Jan 2024 | INR | 1,829.95 | 1,829.95 | 1,790.1 | 1,799.2 | 1,799.2 | -13 (-0.72%) | 3,624 |
| 10 Jan 2024 | INR | 1,812.9 | 1,835.65 | 1,800.6 | 1,812.2 | 1,812.2 | -2.65 (-0.15%) | 6,864 |
| 9 Jan 2024 | INR | 1,897.85 | 1,897.85 | 1,810.75 | 1,814.85 | 1,814.85 | -46.7 (-2.51%) | 111,385 |
| 8 Jan 2024 | INR | 1,909.95 | 1,909.95 | 1,855 | 1,861.55 | 1,861.55 | -25.75 (-1.36%) | 4,428 |
| 5 Jan 2024 | INR | 1,913.5 | 1,913.5 | 1,876.6 | 1,887.3 | 1,887.3 | -4.05 (-0.21%) | 10,752 |
| 4 Jan 2024 | INR | 1,830 | 1,897.5 | 1,830 | 1,891.35 | 1,891.35 | +66.15 (+3.62%) | 22,868 |
| 3 Jan 2024 | INR | 1,816.85 | 1,840.5 | 1,805.7 | 1,825.2 | 1,825.2 | +12.1 (+0.67%) | 12,091 |
| 2 Jan 2024 | INR | 1,791.85 | 1,822.15 | 1,785 | 1,813.1 | 1,813.1 | +21.25 (+1.19%) | 8,480 |
| 1 Jan 2024 | INR | 1,785 | 1,808.55 | 1,773 | 1,791.85 | 1,791.85 | +7.6 (+0.43%) | 37,658 |
| 29 Dec 2023 | INR | 1,756.15 | 1,789.8 | 1,737.95 | 1,784.25 | 1,784.25 | +31.95 (+1.82%) | 22,680 |
| 28 Dec 2023 | INR | 1,719.95 | 1,775 | 1,705.6 | 1,752.3 | 1,752.3 | +46.7 (+2.74%) | 6,470 |
| 27 Dec 2023 | INR | 1,721.25 | 1,721.25 | 1,693.8 | 1,705.6 | 1,705.6 | -2.85 (-0.17%) | 1,627 |
| 26 Dec 2023 | INR | 1,714.6 | 1,714.6 | 1,690.9 | 1,708.45 | 1,708.45 | +27.35 (+1.63%) | 2,565 |
| 22 Dec 2023 | INR | 1,707.2 | 1,723.4 | 1,673.65 | 1,681.1 | 1,681.1 | -22.5 (-1.32%) | 42,049 |
| 21 Dec 2023 | INR | 1,675.7 | 1,715.6 | 1,664.85 | 1,703.6 | 1,703.6 | +20.4 (+1.21%) | 2,794 |
| 20 Dec 2023 | INR | 1,696.7 | 1,762.15 | 1,679.25 | 1,683.2 | 1,683.2 | -13.5 (-0.80%) | 8,510 |
| 19 Dec 2023 | INR | 1,708.95 | 1,715.15 | 1,694.65 | 1,696.7 | 1,696.7 | -7.05 (-0.41%) | 2,273 |
| 18 Dec 2023 | INR | 1,722.7 | 1,724.8 | 1,697.9 | 1,703.75 | 1,703.75 | -14.55 (-0.85%) | 7,418 |
| 15 Dec 2023 | INR | 1,728.7 | 1,728.7 | 1,705.6 | 1,718.3 | 1,718.3 | +2.55 (+0.15%) | 5,059 |
| 14 Dec 2023 | INR | 1,716.8 | 1,724.5 | 1,700.8 | 1,715.75 | 1,715.75 | +6.05 (+0.35%) | 2,258 |
| 13 Dec 2023 | INR | 1,717 | 1,723.95 | 1,682.35 | 1,709.7 | 1,709.7 | -6.85 (-0.40%) | 6,755 |
| 12 Dec 2023 | INR | 1,753.7 | 1,769.45 | 1,709.15 | 1,716.55 | 1,716.55 | -33.7 (-1.93%) | 10,692 |
| 11 Dec 2023 | INR | 1,740.45 | 1,755 | 1,716 | 1,750.25 | 1,750.25 | +26.45 (+1.53%) | 4,897 |
| 8 Dec 2023 | INR | 1,749.5 | 1,749.5 | 1,711.55 | 1,723.8 | 1,723.8 | -2.4 (-0.14%) | 6,945 |
| 7 Dec 2023 | INR | 1,710 | 1,732.85 | 1,700.7 | 1,726.2 | 1,726.2 | +12.8 (+0.75%) | 2,122 |
| 6 Dec 2023 | INR | 1,713.75 | 1,722.85 | 1,700.25 | 1,713.4 | 1,713.4 | +9 (+0.53%) | 9,995 |
| 5 Dec 2023 | INR | 1,709.85 | 1,725.15 | 1,688.65 | 1,704.4 | 1,704.4 | +3.95 (+0.23%) | 5,668 |
| 4 Dec 2023 | INR | 1,672.15 | 1,707.7 | 1,672.15 | 1,700.45 | 1,700.45 | +29.2 (+1.75%) | 8,630 |
| 1 Dec 2023 | INR | 1,665.3 | 1,679 | 1,642.55 | 1,671.25 | 1,671.25 | +24.4 (+1.48%) | 13,098 |
