| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 990.1 | 994.1 | 965.45 | 971.3 | 971.3 | -17.8 (-1.80%) | 9,054 |
| 9 Oct 2020 | INR | 971 | 1,003 | 965.75 | 989.1 | 989.1 | +26.75 (+2.78%) | 56,924 |
| 8 Oct 2020 | INR | 955 | 969.55 | 937.5 | 962.35 | 962.35 | +3.5 (+0.37%) | 18,787 |
| 7 Oct 2020 | INR | 992 | 992 | 954.55 | 958.85 | 958.85 | -16.2 (-1.66%) | 14,356 |
| 6 Oct 2020 | INR | 960 | 978 | 950.5 | 975.05 | 975.05 | +16.25 (+1.69%) | 19,521 |
| 5 Oct 2020 | INR | 975 | 982 | 953 | 958.8 | 958.8 | -2.35 (-0.24%) | 13,189 |
| 1 Oct 2020 | INR | 974 | 975.7 | 955.8 | 961.15 | 961.15 | +7.35 (+0.77%) | 50,996 |
| 30 Sep 2020 | INR | 950.5 | 965.8 | 943 | 953.8 | 953.8 | +0.85 (+0.09%) | 24,126 |
| 29 Sep 2020 | INR | 974 | 986.95 | 946.4 | 952.95 | 952.95 | -15.8 (-1.63%) | 12,059 |
| 28 Sep 2020 | INR | 954.15 | 974.95 | 950.7 | 968.75 | 968.75 | +16.6 (+1.74%) | 12,653 |
| 25 Sep 2020 | INR | 942 | 960.35 | 924.9 | 952.15 | 952.15 | +31.45 (+3.42%) | 37,157 |
| 24 Sep 2020 | INR | 967 | 967 | 915.45 | 920.7 | 920.7 | -42.25 (-4.39%) | 13,488 |
| 23 Sep 2020 | INR | 965.5 | 976.45 | 953.85 | 962.95 | 962.95 | -1.25 (-0.13%) | 13,846 |
| 22 Sep 2020 | INR | 982.5 | 982.5 | 944.45 | 964.2 | 964.2 | -17.95 (-1.83%) | 10,947 |
| 21 Sep 2020 | INR | 1,020.05 | 1,020.5 | 970.9 | 982.15 | 982.15 | -36.5 (-3.58%) | 13,880 |
| 18 Sep 2020 | INR | 1,052 | 1,052 | 1,014.25 | 1,018.65 | 1,018.65 | -19.95 (-1.92%) | 21,900 |
| 17 Sep 2020 | INR | 1,031.5 | 1,073 | 1,021.25 | 1,038.6 | 1,038.6 | +7.05 (+0.68%) | 68,859 |
| 16 Sep 2020 | INR | 1,070 | 1,070 | 1,028.9 | 1,031.55 | 1,031.55 | -16.85 (-1.61%) | 11,321 |
| 15 Sep 2020 | INR | 1,065 | 1,065 | 1,041 | 1,048.4 | 1,048.4 | -3.15 (-0.30%) | 9,581 |
| 14 Sep 2020 | INR | 1,060 | 1,080.95 | 1,044.95 | 1,051.55 | 1,051.55 | -8.15 (-0.77%) | 22,615 |
| 11 Sep 2020 | INR | 1,062 | 1,072 | 1,047 | 1,059.7 | 1,059.7 | -5.8 (-0.54%) | 6,278 |
| 10 Sep 2020 | INR | 1,089.9 | 1,100 | 1,050.1 | 1,065.5 | 1,065.5 | -14.1 (-1.31%) | 84,879 |
| 9 Sep 2020 | INR | 1,070.25 | 1,093.2 | 1,060.8 | 1,079.6 | 1,079.6 | -5.45 (-0.50%) | 19,469 |
| 8 Sep 2020 | INR | 1,100.1 | 1,118.9 | 1,082.1 | 1,085.05 | 1,085.05 | -25.95 (-2.34%) | 5,532 |
| 7 Sep 2020 | INR | 1,125 | 1,138.85 | 1,102.1 | 1,111 | 1,111 | -10.15 (-0.91%) | 20,983 |
| 4 Sep 2020 | INR | 1,143.25 | 1,150.55 | 1,112.4 | 1,121.15 | 1,121.15 | -33.2 (-2.88%) | 84,209 |
| 3 Sep 2020 | INR | 1,077 | 1,166.9 | 1,077 | 1,154.35 | 1,154.35 | +69.3 (+6.39%) | 116,339 |
| 2 Sep 2020 | INR | 1,003.1 | 1,098 | 1,003.1 | 1,085.05 | 1,085.05 | +79.7 (+7.93%) | 114,801 |
| 1 Sep 2020 | INR | 1,011 | 1,015.9 | 993.4 | 1,005.35 | 1,005.35 | -5.4 (-0.53%) | 33,748 |
| 31 Aug 2020 | INR | 1,041.1 | 1,056 | 1,004.35 | 1,010.75 | 1,010.75 | -29.35 (-2.82%) | 102,572 |
