| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 987.5 | 1,002.55 | 975 | 983.85 | 983.85 | +6.65 (+0.68%) | 26,611 |
| 16 Jul 2020 | INR | 1,005 | 1,006.7 | 966.65 | 977.2 | 977.2 | -22.3 (-2.23%) | 20,251 |
| 15 Jul 2020 | INR | 1,009 | 1,014.6 | 993.45 | 999.5 | 999.5 | -4.85 (-0.48%) | 36,248 |
| 14 Jul 2020 | INR | 1,010 | 1,019.65 | 1,000.7 | 1,004.35 | 1,004.35 | -4 (-0.40%) | 22,827 |
| 13 Jul 2020 | INR | 1,028.05 | 1,044.9 | 1,002.6 | 1,008.35 | 1,008.35 | -23.2 (-2.25%) | 52,032 |
| 10 Jul 2020 | INR | 1,070 | 1,070 | 1,026.25 | 1,031.55 | 1,031.55 | -38.7 (-3.62%) | 28,999 |
| 9 Jul 2020 | INR | 1,079 | 1,088.8 | 1,054.5 | 1,070.25 | 1,070.25 | +8.9 (+0.84%) | 30,794 |
| 8 Jul 2020 | INR | 1,036 | 1,079.35 | 1,036 | 1,061.35 | 1,061.35 | +12.6 (+1.20%) | 17,482 |
| 7 Jul 2020 | INR | 1,085 | 1,085 | 1,044.6 | 1,048.75 | 1,048.75 | -11 (-1.04%) | 17,610 |
| 6 Jul 2020 | INR | 1,051.4 | 1,068 | 1,036.5 | 1,059.75 | 1,059.75 | +22.7 (+2.19%) | 19,670 |
| 3 Jul 2020 | INR | 1,063.8 | 1,066.5 | 1,031.7 | 1,037.05 | 1,037.05 | -18.65 (-1.77%) | 13,613 |
| 2 Jul 2020 | INR | 1,035 | 1,060.55 | 1,032.1 | 1,055.7 | 1,055.7 | +30.6 (+2.99%) | 27,769 |
| 1 Jul 2020 | INR | 1,040.8 | 1,048.3 | 1,018.55 | 1,025.1 | 1,025.1 | -12.5 (-1.20%) | 12,776 |
| 30 Jun 2020 | INR | 1,010.55 | 1,047.3 | 1,010.55 | 1,037.6 | 1,037.6 | +32 (+3.18%) | 56,537 |
| 29 Jun 2020 | INR | 1,018 | 1,024.7 | 1,000.3 | 1,005.6 | 1,005.6 | -13.25 (-1.30%) | 23,201 |
| 26 Jun 2020 | INR | 1,059.3 | 1,062 | 1,012 | 1,018.85 | 1,018.85 | -29.3 (-2.80%) | 17,494 |
| 25 Jun 2020 | INR | 1,040 | 1,059.85 | 1,022.55 | 1,048.15 | 1,048.15 | -3.75 (-0.36%) | 30,167 |
| 24 Jun 2020 | INR | 1,055 | 1,087.15 | 1,042.35 | 1,051.9 | 1,051.9 | +9.2 (+0.88%) | 49,717 |
| 23 Jun 2020 | INR | 1,033 | 1,051 | 1,026.65 | 1,042.7 | 1,042.7 | +7.2 (+0.70%) | 21,546 |
| 22 Jun 2020 | INR | 1,034.9 | 1,045 | 1,015 | 1,035.5 | 1,035.5 | +15.75 (+1.54%) | 26,811 |
| 19 Jun 2020 | INR | 1,001.1 | 1,055 | 1,001.1 | 1,019.75 | 1,019.75 | +8.45 (+0.84%) | 53,270 |
| 18 Jun 2020 | INR | 997 | 1,023.35 | 997 | 1,011.3 | 1,011.3 | +8.15 (+0.81%) | 29,307 |
| 17 Jun 2020 | INR | 999 | 1,015 | 998.3 | 1,003.15 | 1,003.15 | -0.95 (-0.09%) | 10,351 |
| 16 Jun 2020 | INR | 1,021 | 1,024.55 | 987.85 | 1,004.1 | 1,004.1 | -1.9 (-0.19%) | 21,621 |
| 15 Jun 2020 | INR | 1,026 | 1,026.3 | 1,001.8 | 1,006 | 1,006 | -7.95 (-0.78%) | 16,407 |
| 12 Jun 2020 | INR | 965 | 1,019.3 | 955 | 1,013.95 | 1,013.95 | +16.75 (+1.68%) | 24,700 |
| 11 Jun 2020 | INR | 1,010.7 | 1,026 | 993.4 | 997.2 | 997.2 | -11.85 (-1.17%) | 32,049 |
| 10 Jun 2020 | INR | 1,022.5 | 1,035.3 | 998.3 | 1,009.05 | 1,009.05 | -1.9 (-0.19%) | 23,924 |
| 9 Jun 2020 | INR | 1,029 | 1,041 | 1,004.55 | 1,010.95 | 1,010.95 | -7.3 (-0.72%) | 29,072 |
| 8 Jun 2020 | INR | 1,064.4 | 1,064.4 | 1,003.3 | 1,018.25 | 1,018.25 | +0.55 (+0.05%) | 84,035 |
