| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,650 | 1,660 | 1,637.65 | 1,646.85 | 1,646.85 | -1.45 (-0.09%) | 7,864 |
| 29 Nov 2023 | INR | 1,612.35 | 1,653.25 | 1,611.45 | 1,648.3 | 1,648.3 | +38.1 (+2.37%) | 6,438 |
| 28 Nov 2023 | INR | 1,578.05 | 1,622.2 | 1,578.05 | 1,610.2 | 1,610.2 | +25.9 (+1.63%) | 6,966 |
| 24 Nov 2023 | INR | 1,624.75 | 1,635 | 1,579.15 | 1,584.3 | 1,584.3 | -21.45 (-1.34%) | 14,399 |
| 23 Nov 2023 | INR | 1,598.1 | 1,610 | 1,591.9 | 1,605.75 | 1,605.75 | +7.55 (+0.47%) | 53,518 |
| 22 Nov 2023 | INR | 1,580.35 | 1,601.05 | 1,580.35 | 1,598.2 | 1,598.2 | +16.55 (+1.05%) | 4,196 |
| 21 Nov 2023 | INR | 1,571.15 | 1,585.95 | 1,566 | 1,581.65 | 1,581.65 | +7.65 (+0.49%) | 5,811 |
| 20 Nov 2023 | INR | 1,599.95 | 1,599.95 | 1,570.95 | 1,574 | 1,574 | -8.35 (-0.53%) | 1,229 |
| 17 Nov 2023 | INR | 1,562.05 | 1,584.5 | 1,561.35 | 1,582.35 | 1,582.35 | +18.75 (+1.20%) | 7,329 |
| 16 Nov 2023 | INR | 1,555.2 | 1,571.1 | 1,548.1 | 1,563.6 | 1,563.6 | +7.85 (+0.50%) | 6,068 |
| 15 Nov 2023 | INR | 1,573.55 | 1,583.9 | 1,554 | 1,555.75 | 1,555.75 | -16.55 (-1.05%) | 3,362 |
| 13 Nov 2023 | INR | 1,604.05 | 1,604.05 | 1,571 | 1,572.3 | 1,572.3 | -3.9 (-0.25%) | 4,624 |
| 10 Nov 2023 | INR | 1,580 | 1,580 | 1,562 | 1,576.2 | 1,576.2 | -10.95 (-0.69%) | 2,899 |
| 9 Nov 2023 | INR | 1,600 | 1,600 | 1,583.15 | 1,587.15 | 1,587.15 | -6.6 (-0.41%) | 1,442 |
| 8 Nov 2023 | INR | 1,602 | 1,602 | 1,578.45 | 1,593.75 | 1,593.75 | -3.2 (-0.20%) | 1,830 |
| 7 Nov 2023 | INR | 1,621.25 | 1,621.25 | 1,583.45 | 1,596.95 | 1,596.95 | +7.45 (+0.47%) | 2,557 |
| 6 Nov 2023 | INR | 1,608.55 | 1,622.35 | 1,581.7 | 1,589.5 | 1,589.5 | -23.15 (-1.44%) | 2,278 |
| 3 Nov 2023 | INR | 1,619.85 | 1,625 | 1,606.45 | 1,612.65 | 1,612.65 | +0.55 (+0.03%) | 3,263 |
| 2 Nov 2023 | INR | 1,615.45 | 1,617.05 | 1,601.6 | 1,612.1 | 1,612.1 | +5.7 (+0.35%) | 1,608 |
| 1 Nov 2023 | INR | 1,647.65 | 1,647.65 | 1,602.9 | 1,606.4 | 1,606.4 | -8.2 (-0.51%) | 2,006 |
| 31 Oct 2023 | INR | 1,579.95 | 1,630 | 1,579.95 | 1,614.6 | 1,614.6 | +5.1 (+0.32%) | 4,135 |
| 30 Oct 2023 | INR | 1,585.7 | 1,614.85 | 1,585.7 | 1,609.5 | 1,609.5 | -2.65 (-0.16%) | 3,241 |
| 27 Oct 2023 | INR | 1,589.1 | 1,614.95 | 1,580.65 | 1,612.15 | 1,612.15 | +41.45 (+2.64%) | 2,656 |
| 26 Oct 2023 | INR | 1,589.95 | 1,590 | 1,557.85 | 1,570.7 | 1,570.7 | -23.8 (-1.49%) | 9,067 |
| 25 Oct 2023 | INR | 1,649.95 | 1,654.9 | 1,588.05 | 1,594.5 | 1,594.5 | -34.75 (-2.13%) | 18,375 |
| 23 Oct 2023 | INR | 1,594.15 | 1,644.2 | 1,594.15 | 1,629.25 | 1,629.25 | +18.5 (+1.15%) | 30,489 |
| 20 Oct 2023 | INR | 1,609.15 | 1,634.4 | 1,585.5 | 1,610.75 | 1,610.75 | +44 (+2.81%) | 120,253 |
| 19 Oct 2023 | INR | 1,566.95 | 1,572.85 | 1,549.25 | 1,566.75 | 1,566.75 | -0.45 (-0.03%) | 2,964 |
| 18 Oct 2023 | INR | 1,571.9 | 1,583 | 1,558.65 | 1,567.2 | 1,567.2 | -4.7 (-0.30%) | 2,049 |
| 17 Oct 2023 | INR | 1,589.95 | 1,591.7 | 1,564.95 | 1,571.9 | 1,571.9 | +8.3 (+0.53%) | 2,237 |
