| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,611.95 | 1,611.95 | 1,541.25 | 1,563.6 | 1,563.6 | -17.85 (-1.13%) | 6,350 |
| 13 Oct 2023 | INR | 1,589.95 | 1,601.15 | 1,573.5 | 1,581.45 | 1,581.45 | -17.6 (-1.10%) | 2,295 |
| 12 Oct 2023 | INR | 1,599.95 | 1,606.8 | 1,582 | 1,599.05 | 1,599.05 | +20 (+1.27%) | 3,957 |
| 11 Oct 2023 | INR | 1,595.95 | 1,600 | 1,572.95 | 1,579.05 | 1,579.05 | -3 (-0.19%) | 7,450 |
| 10 Oct 2023 | INR | 1,583.9 | 1,591.15 | 1,546.6 | 1,582.05 | 1,582.05 | +18.5 (+1.18%) | 5,168 |
| 9 Oct 2023 | INR | 1,544.05 | 1,595 | 1,544.05 | 1,563.55 | 1,563.55 | +2.5 (+0.16%) | 12,106 |
| 6 Oct 2023 | INR | 1,555 | 1,570.1 | 1,551 | 1,561.05 | 1,561.05 | +6.9 (+0.44%) | 3,076 |
| 5 Oct 2023 | INR | 1,552 | 1,563.35 | 1,546.4 | 1,554.15 | 1,554.15 | +4.4 (+0.28%) | 2,423 |
| 4 Oct 2023 | INR | 1,563.95 | 1,570.2 | 1,540.05 | 1,549.75 | 1,549.75 | -7.7 (-0.49%) | 1,380 |
| 3 Oct 2023 | INR | 1,578.85 | 1,579.65 | 1,555.65 | 1,557.45 | 1,557.45 | -1.25 (-0.08%) | 5,451 |
| 29 Sep 2023 | INR | 1,541.05 | 1,563.15 | 1,539.35 | 1,558.7 | 1,558.7 | +19.35 (+1.26%) | 1,355 |
| 28 Sep 2023 | INR | 1,578.5 | 1,592 | 1,534.5 | 1,539.35 | 1,539.35 | -42.5 (-2.69%) | 8,049 |
| 27 Sep 2023 | INR | 1,572.3 | 1,639 | 1,563.65 | 1,581.85 | 1,581.85 | +4.35 (+0.28%) | 1,051 |
| 26 Sep 2023 | INR | 1,589.95 | 1,589.95 | 1,572.25 | 1,577.5 | 1,577.5 | -0.65 (-0.04%) | 1,353 |
| 25 Sep 2023 | INR | 1,563 | 1,583.5 | 1,550.6 | 1,578.15 | 1,578.15 | +15.05 (+0.96%) | 5,431 |
| 22 Sep 2023 | INR | 1,570.45 | 1,585.5 | 1,560 | 1,563.1 | 1,563.1 | -7.75 (-0.49%) | 1,381 |
| 21 Sep 2023 | INR | 1,593.15 | 1,593.15 | 1,565.95 | 1,570.85 | 1,570.85 | -28.85 (-1.80%) | 1,916 |
| 20 Sep 2023 | INR | 1,612.35 | 1,612.35 | 1,591.1 | 1,599.7 | 1,599.7 | -12.65 (-0.78%) | 1,301 |
| 18 Sep 2023 | INR | 1,611.05 | 1,617 | 1,601.2 | 1,612.35 | 1,612.35 | +1.55 (+0.10%) | 1,936 |
| 15 Sep 2023 | INR | 1,632.95 | 1,637.45 | 1,608.25 | 1,610.8 | 1,610.8 | -12.8 (-0.79%) | 2,109 |
| 14 Sep 2023 | INR | 1,595.05 | 1,627.75 | 1,595.05 | 1,623.6 | 1,623.6 | +23.55 (+1.47%) | 3,215 |
| 13 Sep 2023 | INR | 1,597.75 | 1,626 | 1,596.45 | 1,600.05 | 1,600.05 | -9.35 (-0.58%) | 6,560 |
| 12 Sep 2023 | INR | 1,653 | 1,670 | 1,605.5 | 1,609.4 | 1,609.4 | -51 (-3.07%) | 11,531 |
| 11 Sep 2023 | INR | 1,680.8 | 1,680.8 | 1,652 | 1,660.4 | 1,660.4 | -18.5 (-1.10%) | 4,172 |
| 8 Sep 2023 | INR | 1,664.05 | 1,685 | 1,662.9 | 1,678.9 | 1,678.9 | +16.8 (+1.01%) | 10,640 |
| 7 Sep 2023 | INR | 1,585 | 1,673.15 | 1,570.35 | 1,662.1 | 1,662.1 | +81.65 (+5.17%) | 25,089 |
| 6 Sep 2023 | INR | 1,584.05 | 1,604.2 | 1,578.25 | 1,580.45 | 1,580.45 | +5.2 (+0.33%) | 6,383 |
| 5 Sep 2023 | INR | 1,562.95 | 1,576.75 | 1,561.8 | 1,575.25 | 1,575.25 | +17.25 (+1.11%) | 3,402 |
| 4 Sep 2023 | INR | 1,533.35 | 1,567.15 | 1,533.35 | 1,558 | 1,558 | +12.4 (+0.80%) | 3,258 |
| 1 Sep 2023 | INR | 1,524.95 | 1,551 | 1,511.2 | 1,545.6 | 1,545.6 | +29.8 (+1.97%) | 4,487 |
