| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,533.8 | 1,534.9 | 1,512.7 | 1,515.8 | 1,515.8 | -18.85 (-1.23%) | 4,381 |
| 30 Aug 2023 | INR | 1,529.05 | 1,544.4 | 1,529.05 | 1,534.65 | 1,534.65 | +8.55 (+0.56%) | 2,013 |
| 29 Aug 2023 | INR | 1,502.05 | 1,531.2 | 1,502.05 | 1,526.1 | 1,526.1 | +7.8 (+0.51%) | 2,171 |
| 28 Aug 2023 | INR | 1,502.1 | 1,523.15 | 1,502.1 | 1,518.3 | 1,518.3 | +4.8 (+0.32%) | 2,194 |
| 25 Aug 2023 | INR | 1,537 | 1,537 | 1,507.65 | 1,513.5 | 1,513.5 | -19.1 (-1.25%) | 4,217 |
| 24 Aug 2023 | INR | 1,511.05 | 1,538.15 | 1,511.05 | 1,532.6 | 1,532.6 | +1.55 (+0.10%) | 1,906 |
| 23 Aug 2023 | INR | 1,532.2 | 1,543.65 | 1,523.65 | 1,531.05 | 1,531.05 | -1.15 (-0.08%) | 2,967 |
| 22 Aug 2023 | INR | 1,530.6 | 1,537.65 | 1,520 | 1,532.2 | 1,532.2 | +1.55 (+0.10%) | 2,805 |
| 21 Aug 2023 | INR | 1,517.85 | 1,535.4 | 1,494.45 | 1,530.65 | 1,530.65 | +12.85 (+0.85%) | 2,377 |
| 18 Aug 2023 | INR | 1,550 | 1,576 | 1,511.05 | 1,517.8 | 1,517.8 | -27.75 (-1.80%) | 7,616 |
| 17 Aug 2023 | INR | 1,549.35 | 1,550.65 | 1,534.85 | 1,545.55 | 1,545.55 | -1.1 (-0.07%) | 2,385 |
| 16 Aug 2023 | INR | 1,545.05 | 1,551 | 1,521 | 1,546.65 | 1,546.65 | +7.3 (+0.47%) | 4,885 |
| 14 Aug 2023 | INR | 1,520.05 | 1,541.65 | 1,498.7 | 1,539.35 | 1,539.35 | +4.65 (+0.30%) | 5,494 |
| 11 Aug 2023 | INR | 1,586.75 | 1,586.75 | 1,530 | 1,534.7 | 1,534.7 | -2.95 (-0.19%) | 2,881 |
| 10 Aug 2023 | INR | 1,549.2 | 1,555.75 | 1,528.9 | 1,537.65 | 1,537.65 | -11.6 (-0.75%) | 5,041 |
| 9 Aug 2023 | INR | 1,560.4 | 1,565 | 1,544.25 | 1,549.25 | 1,549.25 | -9.95 (-0.64%) | 6,424 |
| 8 Aug 2023 | INR | 1,571.4 | 1,590.8 | 1,558 | 1,559.2 | 1,559.2 | -23.6 (-1.49%) | 2,459 |
| 7 Aug 2023 | INR | 1,580.05 | 1,607 | 1,578.7 | 1,582.8 | 1,582.8 | +3.35 (+0.21%) | 4,751 |
| 4 Aug 2023 | INR | 1,561.3 | 1,583.45 | 1,561.3 | 1,579.45 | 1,579.45 | +22.6 (+1.45%) | 7,824 |
| 3 Aug 2023 | INR | 1,587.95 | 1,587.95 | 1,539.25 | 1,556.85 | 1,556.85 | -2.85 (-0.18%) | 6,331 |
| 2 Aug 2023 | INR | 1,600 | 1,600 | 1,538.75 | 1,559.7 | 1,559.7 | -31.65 (-1.99%) | 10,281 |
| 1 Aug 2023 | INR | 1,530.1 | 1,604.45 | 1,530.1 | 1,591.35 | 1,591.35 | +49.4 (+3.20%) | 41,183 |
| 31 Jul 2023 | INR | 1,522.05 | 1,563.25 | 1,522.05 | 1,541.95 | 1,541.95 | -27.65 (-1.76%) | 14,863 |
| 28 Jul 2023 | INR | 1,554.05 | 1,573.95 | 1,545 | 1,569.6 | 1,569.6 | +16.7 (+1.08%) | 21,621 |
| 27 Jul 2023 | INR | 1,514 | 1,560 | 1,498.45 | 1,552.9 | 1,552.9 | +52.2 (+3.48%) | 25,412 |
| 26 Jul 2023 | INR | 1,485.05 | 1,502.95 | 1,476.85 | 1,500.7 | 1,500.7 | +18.85 (+1.27%) | 9,947 |
| 25 Jul 2023 | INR | 1,497.3 | 1,497.8 | 1,470.7 | 1,481.85 | 1,481.85 | -13.7 (-0.92%) | 3,241 |
| 24 Jul 2023 | INR | 1,527.05 | 1,533.6 | 1,487 | 1,495.55 | 1,495.55 | -26.7 (-1.75%) | 10,699 |
| 21 Jul 2023 | INR | 1,522.95 | 1,537.8 | 1,498.05 | 1,522.25 | 1,522.25 | +21.45 (+1.43%) | 10,016 |
| 20 Jul 2023 | INR | 1,498.05 | 1,513.75 | 1,498.05 | 1,500.8 | 1,500.8 | -2.8 (-0.19%) | 2,150 |
