| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,500.05 | 1,506.95 | 1,498 | 1,503.6 | 1,503.6 | +1.15 (+0.08%) | 3,112 |
| 18 Jul 2023 | INR | 1,516.35 | 1,528.8 | 1,494 | 1,502.45 | 1,502.45 | -13.85 (-0.91%) | 5,782 |
| 17 Jul 2023 | INR | 1,480.15 | 1,528 | 1,480.15 | 1,516.3 | 1,516.3 | +6.4 (+0.42%) | 2,626 |
| 14 Jul 2023 | INR | 1,498.55 | 1,514 | 1,495.65 | 1,509.9 | 1,509.9 | +9.65 (+0.64%) | 2,158 |
| 13 Jul 2023 | INR | 1,489.95 | 1,509.1 | 1,487.55 | 1,500.25 | 1,500.25 | +15.25 (+1.03%) | 3,133 |
| 12 Jul 2023 | INR | 1,490 | 1,498.1 | 1,473.75 | 1,485 | 1,485 | +2.1 (+0.14%) | 1,908 |
| 11 Jul 2023 | INR | 1,501.9 | 1,501.9 | 1,480.1 | 1,482.9 | 1,482.9 | -0.8 (-0.05%) | 4,140 |
| 10 Jul 2023 | INR | 1,504.4 | 1,508.05 | 1,471.2 | 1,483.7 | 1,483.7 | -17.7 (-1.18%) | 2,871 |
| 7 Jul 2023 | INR | 1,541.3 | 1,553 | 1,494.45 | 1,501.4 | 1,501.4 | -40.05 (-2.60%) | 20,160 |
| 6 Jul 2023 | INR | 1,533.95 | 1,548.4 | 1,528.75 | 1,541.45 | 1,541.45 | +20.25 (+1.33%) | 5,926 |
| 5 Jul 2023 | INR | 1,517.2 | 1,535 | 1,509.65 | 1,521.2 | 1,521.2 | +6 (+0.40%) | 4,491 |
| 4 Jul 2023 | INR | 1,515 | 1,539 | 1,513.15 | 1,515.2 | 1,515.2 | +6 (+0.40%) | 6,607 |
| 3 Jul 2023 | INR | 1,513 | 1,517.8 | 1,505.35 | 1,509.2 | 1,509.2 | -3.1 (-0.20%) | 8,475 |
| 30 Jun 2023 | INR | 1,510 | 1,521.35 | 1,504 | 1,512.3 | 1,512.3 | +8.55 (+0.57%) | 3,452 |
| 28 Jun 2023 | INR | 1,500.05 | 1,507 | 1,491.25 | 1,503.75 | 1,503.75 | +6.3 (+0.42%) | 3,812 |
| 27 Jun 2023 | INR | 1,509.95 | 1,509.95 | 1,487.35 | 1,497.45 | 1,497.45 | 0.0 (0.0%) | 5,955 |
| 26 Jun 2023 | INR | 1,496.95 | 1,501.35 | 1,480.2 | 1,497.45 | 1,497.45 | +6.5 (+0.44%) | 5,440 |
| 23 Jun 2023 | INR | 1,519.95 | 1,519.95 | 1,482.05 | 1,490.95 | 1,490.95 | -14.4 (-0.96%) | 3,841 |
| 22 Jun 2023 | INR | 1,487.5 | 1,513.1 | 1,473.3 | 1,505.35 | 1,505.35 | +18.3 (+1.23%) | 7,347 |
| 21 Jun 2023 | INR | 1,499.95 | 1,505.95 | 1,478.45 | 1,487.05 | 1,487.05 | -8.4 (-0.56%) | 6,040 |
| 20 Jun 2023 | INR | 1,485.05 | 1,506.35 | 1,479 | 1,495.45 | 1,495.45 | +2 (+0.13%) | 5,351 |
| 19 Jun 2023 | INR | 1,518.5 | 1,524 | 1,485 | 1,493.45 | 1,493.45 | -19.45 (-1.29%) | 14,556 |
| 16 Jun 2023 | INR | 1,490 | 1,524 | 1,486.05 | 1,512.9 | 1,512.9 | +23.5 (+1.58%) | 16,735 |
| 15 Jun 2023 | INR | 1,486.75 | 1,495.45 | 1,479.45 | 1,489.4 | 1,489.4 | +4.75 (+0.32%) | 8,053 |
| 14 Jun 2023 | INR | 1,467.35 | 1,494.2 | 1,467.35 | 1,484.65 | 1,484.65 | +19.05 (+1.30%) | 3,848 |
| 13 Jun 2023 | INR | 1,495.8 | 1,495.8 | 1,463.8 | 1,465.6 | 1,465.6 | -16.25 (-1.10%) | 2,982 |
| 12 Jun 2023 | INR | 1,480.05 | 1,485.85 | 1,460 | 1,481.85 | 1,481.85 | +5.4 (+0.37%) | 4,456 |
| 9 Jun 2023 | INR | 1,475.05 | 1,490 | 1,471.8 | 1,476.45 | 1,476.45 | -3.1 (-0.21%) | 3,507 |
| 8 Jun 2023 | INR | 1,505.05 | 1,515 | 1,476.55 | 1,479.55 | 1,479.55 | -22.25 (-1.48%) | 11,138 |
| 7 Jun 2023 | INR | 1,442.7 | 1,509.95 | 1,442.7 | 1,501.8 | 1,501.8 | +60.15 (+4.17%) | 27,361 |
