| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,449.8 | 1,451.9 | 1,433.3 | 1,441.65 | 1,441.65 | -5.45 (-0.38%) | 1,064 |
| 5 Jun 2023 | INR | 1,445.05 | 1,452.55 | 1,444.5 | 1,447.1 | 1,447.1 | -2.55 (-0.18%) | 4,423 |
| 2 Jun 2023 | INR | 1,470.05 | 1,470.05 | 1,445.8 | 1,449.65 | 1,449.65 | -12.55 (-0.86%) | 1,742 |
| 1 Jun 2023 | INR | 1,455.25 | 1,474.45 | 1,455.25 | 1,462.2 | 1,462.2 | +6.75 (+0.46%) | 5,660 |
| 31 May 2023 | INR | 1,464.95 | 1,464.95 | 1,446.95 | 1,455.45 | 1,455.45 | +5.5 (+0.38%) | 1,941 |
| 30 May 2023 | INR | 1,456 | 1,464 | 1,448.15 | 1,449.95 | 1,449.95 | -4.05 (-0.28%) | 1,141 |
| 29 May 2023 | INR | 1,460.75 | 1,466.7 | 1,452.65 | 1,454 | 1,454 | -4.65 (-0.32%) | 2,645 |
| 26 May 2023 | INR | 1,443.55 | 1,465.25 | 1,443.55 | 1,458.65 | 1,458.65 | +16.6 (+1.15%) | 9,057 |
| 25 May 2023 | INR | 1,411.4 | 1,443.5 | 1,411.4 | 1,442.05 | 1,442.05 | +20.1 (+1.41%) | 2,662 |
| 24 May 2023 | INR | 1,424.95 | 1,425.5 | 1,405.5 | 1,421.95 | 1,421.95 | +11.25 (+0.80%) | 7,060 |
| 23 May 2023 | INR | 1,406 | 1,421 | 1,395 | 1,410.7 | 1,410.7 | +10.2 (+0.73%) | 4,272 |
| 22 May 2023 | INR | 1,402.05 | 1,416.35 | 1,393.7 | 1,400.5 | 1,400.5 | -15.65 (-1.11%) | 5,816 |
| 19 May 2023 | INR | 1,427.55 | 1,428 | 1,402.35 | 1,416.15 | 1,416.15 | -7.15 (-0.50%) | 4,100 |
| 18 May 2023 | INR | 1,437 | 1,443.95 | 1,420.5 | 1,423.3 | 1,423.3 | -5.25 (-0.37%) | 1,882 |
| 17 May 2023 | INR | 1,466.65 | 1,466.65 | 1,426 | 1,428.55 | 1,428.55 | -20.05 (-1.38%) | 4,801 |
| 16 May 2023 | INR | 1,425.65 | 1,452.25 | 1,422.5 | 1,448.6 | 1,448.6 | +27.15 (+1.91%) | 4,411 |
| 15 May 2023 | INR | 1,418 | 1,438 | 1,405.85 | 1,421.45 | 1,421.45 | +8.35 (+0.59%) | 7,779 |
| 12 May 2023 | INR | 1,425 | 1,430.4 | 1,410 | 1,413.1 | 1,413.1 | -11.8 (-0.83%) | 3,479 |
| 11 May 2023 | INR | 1,388.15 | 1,428.45 | 1,388.15 | 1,424.9 | 1,424.9 | +40.55 (+2.93%) | 7,965 |
| 10 May 2023 | INR | 1,399.95 | 1,399.95 | 1,377.25 | 1,384.35 | 1,384.35 | +1.3 (+0.09%) | 3,441 |
| 9 May 2023 | INR | 1,402 | 1,402 | 1,374.05 | 1,383.05 | 1,383.05 | -12.9 (-0.92%) | 7,226 |
| 8 May 2023 | INR | 1,390.05 | 1,404.75 | 1,380.6 | 1,395.95 | 1,395.95 | -2.85 (-0.20%) | 11,266 |
| 5 May 2023 | INR | 1,342.25 | 1,419 | 1,342.25 | 1,398.8 | 1,398.8 | -31.2 (-2.18%) | 35,910 |
| 4 May 2023 | INR | 1,432.05 | 1,441.85 | 1,423 | 1,430 | 1,430 | -4 (-0.28%) | 4,327 |
| 3 May 2023 | INR | 1,435 | 1,461 | 1,425.3 | 1,434 | 1,434 | -10.35 (-0.72%) | 5,627 |
| 2 May 2023 | INR | 1,494.95 | 1,494.95 | 1,429.5 | 1,444.35 | 1,444.35 | -35.75 (-2.42%) | 19,669 |
| 28 Apr 2023 | INR | 1,457.1 | 1,482.6 | 1,452.1 | 1,480.1 | 1,480.1 | +26.85 (+1.85%) | 3,822 |
| 27 Apr 2023 | INR | 1,448.3 | 1,456.5 | 1,437.65 | 1,453.25 | 1,453.25 | +6.6 (+0.46%) | 4,609 |
| 26 Apr 2023 | INR | 1,424 | 1,454.05 | 1,424 | 1,446.65 | 1,446.65 | -6.2 (-0.43%) | 2,117 |
| 25 Apr 2023 | INR | 1,439.05 | 1,461.8 | 1,430 | 1,452.85 | 1,452.85 | +8 (+0.55%) | 31,019 |
