Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3,254.4 | 3,320 | 3,232.2 | 3,296.1 | 3,296.1 | +48.8 (+1.50%) | 27,558 |
10 Apr 2024 | INR | 3,080 | 3,260 | 3,039.5 | 3,247.3 | 3,247.3 | +188.85 (+6.17%) | 39,098 |
9 Apr 2024 | INR | 3,158.35 | 3,158.35 | 3,051 | 3,058.45 | 3,058.45 | -38.3 (-1.24%) | 6,773 |
8 Apr 2024 | INR | 3,165 | 3,165 | 3,090 | 3,096.75 | 3,096.75 | -50.85 (-1.62%) | 6,213 |
5 Apr 2024 | INR | 3,132.65 | 3,179 | 3,126 | 3,147.6 | 3,147.6 | +12.3 (+0.39%) | 6,081 |
4 Apr 2024 | INR | 3,164.55 | 3,170.35 | 3,129.3 | 3,135.3 | 3,135.3 | -9.4 (-0.30%) | 1,501 |
3 Apr 2024 | INR | 3,144.65 | 3,154.75 | 3,125 | 3,144.7 | 3,144.7 | -3.9 (-0.12%) | 2,771 |
2 Apr 2024 | INR | 3,158.3 | 3,205.1 | 3,122.1 | 3,148.6 | 3,148.6 | +19.35 (+0.62%) | 8,245 |
1 Apr 2024 | INR | 3,127.6 | 3,163 | 3,096.05 | 3,129.25 | 3,129.25 | +17.25 (+0.55%) | 9,307 |
28 Mar 2024 | INR | 3,130 | 3,135 | 3,089.3 | 3,112 | 3,112 | -22.4 (-0.71%) | 5,158 |
27 Mar 2024 | INR | 3,124.05 | 3,187 | 3,094.25 | 3,134.4 | 3,134.4 | +10.35 (+0.33%) | 7,316 |
26 Mar 2024 | INR | 3,029.75 | 3,148.95 | 3,029.75 | 3,124.05 | 3,124.05 | +30.45 (+0.98%) | 16,549 |
22 Mar 2024 | INR | 3,087.8 | 3,124.4 | 3,072.55 | 3,093.6 | 3,093.6 | +11.65 (+0.38%) | 8,431 |
21 Mar 2024 | INR | 2,993.8 | 3,099.6 | 2,971.7 | 3,081.95 | 3,081.95 | +117.25 (+3.95%) | 3,124 |
20 Mar 2024 | INR | 2,971.65 | 2,990.35 | 2,935.45 | 2,964.7 | 2,964.7 | -24.9 (-0.83%) | 2,368 |
19 Mar 2024 | INR | 3,011.6 | 3,015.5 | 2,968 | 2,989.6 | 2,989.6 | -21.25 (-0.71%) | 1,725 |
18 Mar 2024 | INR | 2,999.8 | 3,029.05 | 2,966 | 3,010.85 | 3,010.85 | +11.05 (+0.37%) | 3,775 |
15 Mar 2024 | INR | 3,000.5 | 3,008.4 | 2,964.6 | 2,999.8 | 2,999.8 | +1.2 (+0.04%) | 9,281 |
14 Mar 2024 | INR | 2,977.8 | 3,005 | 2,900.2 | 2,998.6 | 2,998.6 | +68.4 (+2.33%) | 49,784 |
13 Mar 2024 | INR | 3,018.65 | 3,030.5 | 2,914 | 2,930.2 | 2,930.2 | -84.2 (-2.79%) | 6,612 |
12 Mar 2024 | INR | 3,050.35 | 3,059.45 | 2,996.65 | 3,014.4 | 3,014.4 | -36.35 (-1.19%) | 6,842 |
11 Mar 2024 | INR | 3,059.35 | 3,080.95 | 3,019.25 | 3,050.75 | 3,050.75 | -8.6 (-0.28%) | 14,308 |
7 Mar 2024 | INR | 3,048.95 | 3,105.75 | 3,023.4 | 3,059.35 | 3,059.35 | +33.95 (+1.12%) | 3,062 |
6 Mar 2024 | INR | 3,046.25 | 3,055 | 3,000.2 | 3,025.4 | 3,025.4 | -18.05 (-0.59%) | 8,478 |
5 Mar 2024 | INR | 3,046.7 | 3,126.95 | 3,036.9 | 3,043.45 | 3,043.45 | -4.8 (-0.16%) | 11,687 |
4 Mar 2024 | INR | 3,085.6 | 3,087 | 3,038 | 3,048.25 | 3,048.25 | -7.5 (-0.25%) | 4,447 |
1 Mar 2024 | INR | 3,016.05 | 3,065.35 | 3,016.05 | 3,055.75 | 3,055.75 | +36 (+1.19%) | 3,019 |
29 Feb 2024 | INR | 3,032.75 | 3,035 | 2,991 | 3,019.75 | 3,019.75 | +1.55 (+0.05%) | 8,248 |
28 Feb 2024 | INR | 3,120.6 | 3,120.6 | 3,002 | 3,018.2 | 3,018.2 | -100.7 (-3.23%) | 4,304 |
27 Feb 2024 | INR | 3,107.95 | 3,128.8 | 3,072.6 | 3,118.9 | 3,118.9 | +9.4 (+0.30%) | 7,595 |