| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 369 | 369 | 360.6 | 362.55 | 72.51 | -1.85 (-0.51%) | 3,770 |
| 4 Apr 2012 | INR | 363.2 | 369 | 362.6 | 364.4 | 72.88 | +0.1 (+0.03%) | 21,557 |
| 3 Apr 2012 | INR | 361.9 | 368.65 | 359.1 | 364.3 | 72.86 | +2.95 (+0.82%) | 9,614 |
| 2 Apr 2012 | INR | 357.9 | 362 | 355.1 | 361.35 | 72.27 | +8.5 (+2.41%) | 9,584 |
| 30 Mar 2012 | INR | 355 | 357 | 350.35 | 352.85 | 70.57 | -0.2 (-0.06%) | 3,990 |
| 29 Mar 2012 | INR | 348 | 355.85 | 348 | 353.05 | 70.61 | +5.2 (+1.49%) | 3,967 |
| 28 Mar 2012 | INR | 351.15 | 355.7 | 345.1 | 347.85 | 69.57 | -7.3 (-2.06%) | 7,981 |
| 27 Mar 2012 | INR | 362 | 362 | 352 | 355.15 | 71.03 | -4.25 (-1.18%) | 7,657 |
| 26 Mar 2012 | INR | 346.15 | 362 | 345.25 | 359.4 | 71.88 | +10.15 (+2.91%) | 30,712 |
| 23 Mar 2012 | INR | 352.15 | 354.85 | 348.7 | 349.25 | 69.85 | -2.05 (-0.58%) | 3,146 |
| 22 Mar 2012 | INR | 355.55 | 365 | 348.2 | 351.3 | 70.26 | -3.05 (-0.86%) | 10,179 |
| 21 Mar 2012 | INR | 352.15 | 355.85 | 351 | 354.35 | 70.87 | +2.5 (+0.71%) | 5,429 |
| 20 Mar 2012 | INR | 343.8 | 355.75 | 343.8 | 351.85 | 70.37 | +6.15 (+1.78%) | 8,035 |
| 19 Mar 2012 | INR | 351.5 | 351.5 | 343.8 | 345.7 | 69.14 | +0.7 (+0.20%) | 6,017 |
| 16 Mar 2012 | INR | 344.55 | 351.85 | 343 | 345 | 69 | -3.35 (-0.96%) | 3,813 |
| 15 Mar 2012 | INR | 351.1 | 353.95 | 347.15 | 348.35 | 69.67 | -2.75 (-0.78%) | 4,228 |
| 14 Mar 2012 | INR | 352 | 353.1 | 350.15 | 351.1 | 70.22 | +2.35 (+0.67%) | 6,091 |
| 13 Mar 2012 | INR | 350 | 352 | 348.1 | 348.75 | 69.75 | +0.6 (+0.17%) | 4,070 |
| 12 Mar 2012 | INR | 324.2 | 354 | 324.2 | 348.15 | 69.63 | -0.3 (-0.09%) | 5,726 |
| 9 Mar 2012 | INR | 349 | 351 | 344.05 | 348.45 | 69.69 | +3.65 (+1.06%) | 4,656 |
| 7 Mar 2012 | INR | 344 | 347 | 341 | 344.8 | 68.96 | -2.35 (-0.68%) | 3,372 |
| 6 Mar 2012 | INR | 346.5 | 350.95 | 345 | 347.15 | 69.43 | -0.15 (-0.04%) | 4,179 |
| 5 Mar 2012 | INR | 350.1 | 354 | 346.75 | 347.3 | 69.46 | -5.75 (-1.63%) | 2,355 |
| 3 Mar 2012 | INR | 355.15 | 355.5 | 351 | 353.05 | 70.61 | +0.3 (+0.09%) | 0 |
| 2 Mar 2012 | INR | 358.25 | 358.4 | 351 | 352.75 | 70.55 | -4.25 (-1.19%) | 4,338 |
| 1 Mar 2012 | INR | 346.25 | 373.3 | 342.15 | 357 | 71.4 | +11.55 (+3.34%) | 20,553 |
| 29 Feb 2012 | INR | 344 | 348.65 | 343 | 345.45 | 69.09 | +4.65 (+1.36%) | 1,948 |
| 28 Feb 2012 | INR | 337.1 | 344 | 337 | 340.8 | 68.16 | +3.45 (+1.02%) | 4,276 |
| 27 Feb 2012 | INR | 342.1 | 347.9 | 334 | 337.35 | 67.47 | -3.6 (-1.06%) | 6,314 |
| 24 Feb 2012 | INR | 338.3 | 342.35 | 335 | 340.95 | 68.19 | +3.35 (+0.99%) | 3,830 |
