| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 340.35 | 344.7 | 335.1 | 337.6 | 67.52 | -2.65 (-0.78%) | 4,958 |
| 22 Feb 2012 | INR | 354 | 359 | 337.5 | 340.25 | 68.05 | -14.4 (-4.06%) | 7,677 |
| 21 Feb 2012 | INR | 360 | 364.8 | 353.15 | 354.65 | 70.93 | -7.25 (-2.00%) | 8,976 |
| 17 Feb 2012 | INR | 362 | 369 | 360 | 361.9 | 72.38 | +2.1 (+0.58%) | 10,544 |
| 16 Feb 2012 | INR | 354 | 362 | 353.85 | 359.8 | 71.96 | +5.55 (+1.57%) | 6,810 |
| 15 Feb 2012 | INR | 341.1 | 365 | 335 | 354.25 | 70.85 | +8.4 (+2.43%) | 8,364 |
| 14 Feb 2012 | INR | 352 | 352 | 344.8 | 345.85 | 69.17 | -3.2 (-0.92%) | 7,025 |
| 13 Feb 2012 | INR | 357.05 | 357.95 | 348.05 | 349.05 | 69.81 | -9.05 (-2.53%) | 5,730 |
| 10 Feb 2012 | INR | 368.95 | 368.95 | 354 | 358.1 | 71.62 | -5.9 (-1.62%) | 4,667 |
| 9 Feb 2012 | INR | 364 | 369.75 | 363 | 364 | 72.8 | -1.65 (-0.45%) | 4,249 |
| 8 Feb 2012 | INR | 369.1 | 369.9 | 364.55 | 365.65 | 73.13 | -2.15 (-0.58%) | 2,541 |
| 7 Feb 2012 | INR | 370 | 375 | 366.5 | 367.8 | 73.56 | -0.7 (-0.19%) | 7,530 |
| 6 Feb 2012 | INR | 369.9 | 373.5 | 366.5 | 368.5 | 73.7 | +4.25 (+1.17%) | 7,260 |
| 3 Feb 2012 | INR | 371 | 371 | 362.6 | 364.25 | 72.85 | -4.2 (-1.14%) | 4,456 |
| 2 Feb 2012 | INR | 368.05 | 372.75 | 365 | 368.45 | 73.69 | +0.95 (+0.26%) | 7,482 |
| 1 Feb 2012 | INR | 364.05 | 369.4 | 362.75 | 367.5 | 73.5 | +1.45 (+0.40%) | 7,220 |
| 31 Jan 2012 | INR | 373.8 | 383.8 | 362 | 366.05 | 73.21 | +5.1 (+1.41%) | 45,044 |
| 30 Jan 2012 | INR | 368 | 371.75 | 358.1 | 360.95 | 72.19 | +0.9 (+0.25%) | 17,927 |
| 27 Jan 2012 | INR | 361 | 366.1 | 359.25 | 360.05 | 72.01 | +0.4 (+0.11%) | 6,138 |
| 25 Jan 2012 | INR | 363 | 367.15 | 357 | 359.65 | 71.93 | -1.5 (-0.42%) | 3,756 |
| 24 Jan 2012 | INR | 357.35 | 362.9 | 352.2 | 361.15 | 72.23 | +5.75 (+1.62%) | 8,671 |
| 23 Jan 2012 | INR | 341 | 358.9 | 341 | 355.4 | 71.08 | +16.05 (+4.73%) | 11,867 |
| 20 Jan 2012 | INR | 336.8 | 347 | 331.55 | 339.35 | 67.87 | +8.6 (+2.60%) | 9,190 |
| 19 Jan 2012 | INR | 333 | 334.5 | 330.3 | 330.75 | 66.15 | +0.3 (+0.09%) | 1,515 |
| 18 Jan 2012 | INR | 334.9 | 334.9 | 330 | 330.45 | 66.09 | -0.75 (-0.23%) | 3,913 |
| 17 Jan 2012 | INR | 330.25 | 334.5 | 330 | 331.2 | 66.24 | +1.7 (+0.52%) | 4,706 |
| 16 Jan 2012 | INR | 331.95 | 331.95 | 327 | 329.5 | 65.9 | +2.95 (+0.90%) | 2,309 |
| 13 Jan 2012 | INR | 321.85 | 333 | 317.3 | 326.55 | 65.31 | +10.65 (+3.37%) | 6,856 |
| 12 Jan 2012 | INR | 318.3 | 319 | 314.15 | 315.9 | 63.18 | -0.55 (-0.17%) | 3,287 |
| 11 Jan 2012 | INR | 312 | 318 | 312 | 316.45 | 63.29 | +2.7 (+0.86%) | 3,802 |
