| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 352 | 352 | 344 | 344.9 | 68.98 | -6.55 (-1.86%) | 3,081 |
| 28 Nov 2011 | INR | 370 | 370 | 345 | 351.45 | 70.29 | +9.7 (+2.84%) | 4,477 |
| 25 Nov 2011 | INR | 340.1 | 348.8 | 339.6 | 341.75 | 68.35 | -1.6 (-0.47%) | 9,965 |
| 24 Nov 2011 | INR | 340.55 | 344.15 | 336.5 | 343.35 | 68.67 | -2.6 (-0.75%) | 6,676 |
| 23 Nov 2011 | INR | 345.5 | 347.45 | 343 | 345.95 | 69.19 | -5.45 (-1.55%) | 7,256 |
| 22 Nov 2011 | INR | 341 | 353.95 | 339 | 351.4 | 70.28 | +8.7 (+2.54%) | 9,889 |
| 21 Nov 2011 | INR | 348.55 | 350 | 341.1 | 342.7 | 68.54 | -9.55 (-2.71%) | 12,925 |
| 18 Nov 2011 | INR | 355 | 355 | 349.25 | 352.25 | 70.45 | -5.95 (-1.66%) | 17,098 |
| 17 Nov 2011 | INR | 363.5 | 369.6 | 356.05 | 358.2 | 71.64 | -9.9 (-2.69%) | 11,302 |
| 16 Nov 2011 | INR | 367 | 371 | 359 | 368.1 | 73.62 | -4 (-1.07%) | 18,588 |
| 15 Nov 2011 | INR | 380 | 381 | 370 | 372.1 | 74.42 | -8.4 (-2.21%) | 37,275 |
| 14 Nov 2011 | INR | 387 | 390 | 377 | 380.5 | 76.1 | +6.7 (+1.79%) | 34,556 |
| 11 Nov 2011 | INR | 380.5 | 380.5 | 371 | 373.8 | 74.76 | -5.55 (-1.46%) | 8,055 |
| 9 Nov 2011 | INR | 380 | 385.45 | 375 | 379.35 | 75.87 | -0.15 (-0.04%) | 16,105 |
| 8 Nov 2011 | INR | 388 | 389 | 375.55 | 379.5 | 75.9 | -4.45 (-1.16%) | 4,895 |
| 4 Nov 2011 | INR | 384.95 | 388 | 382 | 383.95 | 76.79 | +2.1 (+0.55%) | 7,208 |
| 3 Nov 2011 | INR | 383.1 | 385.95 | 380 | 381.85 | 76.37 | -1.45 (-0.38%) | 4,387 |
| 2 Nov 2011 | INR | 389 | 390.1 | 382.5 | 383.3 | 76.66 | -11.35 (-2.88%) | 13,391 |
| 1 Nov 2011 | INR | 393.3 | 402.55 | 393.3 | 394.65 | 78.93 | -1.3 (-0.33%) | 21,323 |
| 31 Oct 2011 | INR | 390 | 397.7 | 390 | 395.95 | 79.19 | +5.25 (+1.34%) | 17,600 |
| 28 Oct 2011 | INR | 393 | 397 | 388 | 390.7 | 78.14 | +2.7 (+0.70%) | 19,063 |
| 26 Oct 2011 | INR | 390 | 392.65 | 387 | 388 | 77.6 | -0.7 (-0.18%) | 11,955 |
| 25 Oct 2011 | INR | 396 | 396 | 386.2 | 388.7 | 77.74 | -6.85 (-1.73%) | 15,476 |
| 24 Oct 2011 | INR | 396.6 | 402 | 393.1 | 395.55 | 79.11 | +4.7 (+1.20%) | 11,673 |
| 21 Oct 2011 | INR | 402 | 407.95 | 389 | 390.85 | 78.17 | -8.7 (-2.18%) | 54,251 |
| 20 Oct 2011 | INR | 389 | 419 | 389 | 399.55 | 79.91 | +27.2 (+7.30%) | 273,723 |
| 19 Oct 2011 | INR | 403 | 409 | 366.15 | 372.35 | 74.47 | -27.55 (-6.89%) | 56,940 |
| 18 Oct 2011 | INR | 398.1 | 402.55 | 393 | 399.9 | 79.98 | +2.9 (+0.73%) | 26,351 |
| 17 Oct 2011 | INR | 389.8 | 403.7 | 389.8 | 397 | 79.4 | +13.3 (+3.47%) | 40,229 |
| 14 Oct 2011 | INR | 379.85 | 386.5 | 375 | 383.7 | 76.74 | +6.7 (+1.78%) | 11,222 |
