| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 374 | 383 | 374 | 377 | 75.4 | -0.75 (-0.20%) | 11,024 |
| 12 Oct 2011 | INR | 381.95 | 383.5 | 375.1 | 377.75 | 75.55 | +2.45 (+0.65%) | 10,851 |
| 11 Oct 2011 | INR | 362 | 376 | 358 | 375.3 | 75.06 | +18.45 (+5.17%) | 22,901 |
| 10 Oct 2011 | INR | 352 | 359 | 350.1 | 356.85 | 71.37 | +6.65 (+1.90%) | 6,188 |
| 7 Oct 2011 | INR | 357.55 | 357.55 | 349.1 | 350.2 | 70.04 | 0.0 (0.0%) | 4,697 |
| 5 Oct 2011 | INR | 352.15 | 352.15 | 349.05 | 350.2 | 70.04 | +0.05 (+0.01%) | 3,887 |
| 4 Oct 2011 | INR | 350 | 353.8 | 348.5 | 350.15 | 70.03 | +0.2 (+0.06%) | 5,093 |
| 3 Oct 2011 | INR | 348 | 353 | 345 | 349.95 | 69.99 | +1.85 (+0.53%) | 6,183 |
| 30 Sep 2011 | INR | 350 | 355.6 | 347 | 348.1 | 69.62 | -3.1 (-0.88%) | 4,210 |
| 29 Sep 2011 | INR | 356 | 356 | 348.1 | 351.2 | 70.24 | -3.7 (-1.04%) | 3,707 |
| 28 Sep 2011 | INR | 356 | 360 | 354 | 354.9 | 70.98 | -3.75 (-1.05%) | 2,058 |
| 27 Sep 2011 | INR | 360 | 363.65 | 357.1 | 358.65 | 71.73 | +4.1 (+1.16%) | 5,849 |
| 26 Sep 2011 | INR | 355 | 357 | 352 | 354.55 | 70.91 | -1.55 (-0.44%) | 5,795 |
| 23 Sep 2011 | INR | 352.5 | 359.9 | 349 | 356.1 | 71.22 | -2.15 (-0.60%) | 11,341 |
| 22 Sep 2011 | INR | 370 | 374 | 352 | 358.25 | 71.65 | -14.75 (-3.95%) | 17,847 |
| 21 Sep 2011 | INR | 374.4 | 383 | 372 | 373 | 74.6 | +0.8 (+0.21%) | 16,912 |
| 20 Sep 2011 | INR | 365.1 | 373.8 | 365.1 | 372.2 | 74.44 | +8.25 (+2.27%) | 13,049 |
| 19 Sep 2011 | INR | 360 | 371 | 357.15 | 363.95 | 72.79 | +3.9 (+1.08%) | 10,199 |
| 16 Sep 2011 | INR | 360.6 | 370 | 356 | 360.05 | 72.01 | -0.75 (-0.21%) | 11,057 |
| 15 Sep 2011 | INR | 364 | 365 | 359 | 360.8 | 72.16 | -2.05 (-0.56%) | 5,404 |
| 14 Sep 2011 | INR | 367.5 | 367.5 | 362.5 | 362.85 | 72.57 | -0.45 (-0.12%) | 3,665 |
| 13 Sep 2011 | INR | 373 | 377.9 | 361.8 | 363.3 | 72.66 | -5.15 (-1.40%) | 15,794 |
| 12 Sep 2011 | INR | 369.45 | 387 | 361.3 | 368.45 | 73.69 | -1.55 (-0.42%) | 69,538 |
| 9 Sep 2011 | INR | 351.05 | 372.9 | 350.2 | 370 | 74 | +17.6 (+4.99%) | 42,872 |
| 8 Sep 2011 | INR | 350.1 | 354 | 348.5 | 352.4 | 70.48 | +3.1 (+0.89%) | 9,019 |
| 7 Sep 2011 | INR | 340 | 358.8 | 339.65 | 349.3 | 69.86 | +10.2 (+3.01%) | 27,473 |
| 6 Sep 2011 | INR | 328.6 | 340 | 327 | 339.1 | 67.82 | +10.5 (+3.20%) | 9,179 |
| 5 Sep 2011 | INR | 332.9 | 332.9 | 325.15 | 328.6 | 65.72 | -1.85 (-0.56%) | 4,876 |
| 2 Sep 2011 | INR | 332.95 | 335 | 328 | 330.45 | 66.09 | +1 (+0.30%) | 3,716 |
| 30 Aug 2011 | INR | 332 | 333 | 327.05 | 329.45 | 65.89 | +0.7 (+0.21%) | 4,888 |
