| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 328.9 | 330 | 326.55 | 328.75 | 65.75 | +6.2 (+1.92%) | 4,926 |
| 26 Aug 2011 | INR | 330.95 | 333 | 320 | 322.55 | 64.51 | -7.45 (-2.26%) | 8,756 |
| 25 Aug 2011 | INR | 338 | 338 | 328.15 | 330 | 66 | -6.3 (-1.87%) | 3,564 |
| 24 Aug 2011 | INR | 336.5 | 343 | 328.1 | 336.3 | 67.26 | +0.25 (+0.07%) | 9,538 |
| 23 Aug 2011 | INR | 330 | 339 | 330 | 336.05 | 67.21 | +5.25 (+1.59%) | 16,666 |
| 22 Aug 2011 | INR | 316.1 | 333 | 312 | 330.8 | 66.16 | +15.25 (+4.83%) | 15,250 |
| 19 Aug 2011 | INR | 310 | 317 | 310 | 315.55 | 63.11 | -2.9 (-0.91%) | 8,684 |
| 18 Aug 2011 | INR | 327 | 327 | 317 | 318.45 | 63.69 | -5.4 (-1.67%) | 5,784 |
| 17 Aug 2011 | INR | 323 | 334.5 | 320.45 | 323.85 | 64.77 | -0.05 (-0.02%) | 14,401 |
| 16 Aug 2011 | INR | 331 | 341.8 | 322 | 323.9 | 64.78 | -4.05 (-1.23%) | 14,272 |
| 12 Aug 2011 | INR | 329 | 332 | 325 | 327.95 | 65.59 | +1.8 (+0.55%) | 13,858 |
| 11 Aug 2011 | INR | 329 | 329 | 322.1 | 326.15 | 65.23 | -2.9 (-0.88%) | 7,700 |
| 10 Aug 2011 | INR | 328.85 | 337.45 | 323.25 | 329.05 | 65.81 | +3.55 (+1.09%) | 15,456 |
| 9 Aug 2011 | INR | 321 | 327.95 | 312 | 325.5 | 65.1 | -1.2 (-0.37%) | 24,481 |
| 8 Aug 2011 | INR | 325 | 328.9 | 309 | 326.7 | 65.34 | -2.5 (-0.76%) | 31,096 |
| 5 Aug 2011 | INR | 334.95 | 334.95 | 317 | 329.2 | 65.84 | -11.65 (-3.42%) | 31,352 |
| 4 Aug 2011 | INR | 346.9 | 352 | 339 | 340.85 | 68.17 | -2.95 (-0.86%) | 12,955 |
| 3 Aug 2011 | INR | 341 | 347.5 | 338 | 343.8 | 68.76 | -1.25 (-0.36%) | 14,544 |
| 2 Aug 2011 | INR | 347 | 350.1 | 340 | 345.05 | 69.01 | -5.65 (-1.61%) | 19,304 |
| 1 Aug 2011 | INR | 358.15 | 363 | 349.1 | 350.7 | 70.14 | -3.7 (-1.04%) | 25,219 |
| 29 Jul 2011 | INR | 364.15 | 365.1 | 352.5 | 354.4 | 70.88 | -6.9 (-1.91%) | 17,144 |
| 28 Jul 2011 | INR | 361.1 | 367 | 359.55 | 361.3 | 72.26 | -5.15 (-1.41%) | 19,036 |
| 27 Jul 2011 | INR | 359 | 375 | 351.25 | 366.45 | 73.29 | +9.15 (+2.56%) | 97,071 |
| 26 Jul 2011 | INR | 370.4 | 374.95 | 355 | 357.3 | 71.46 | -11.65 (-3.16%) | 75,497 |
| 25 Jul 2011 | INR | 341.25 | 382.15 | 341.25 | 368.95 | 73.79 | +39.15 (+11.87%) | 443,539 |
| 22 Jul 2011 | INR | 328.9 | 331.9 | 322 | 329.8 | 65.96 | +6.55 (+2.03%) | 37,366 |
| 21 Jul 2011 | INR | 332 | 332 | 321.4 | 323.25 | 64.65 | -2.05 (-0.63%) | 9,567 |
| 20 Jul 2011 | INR | 330 | 333.95 | 324.6 | 325.3 | 65.06 | -3.3 (-1.00%) | 18,853 |
| 19 Jul 2011 | INR | 324.9 | 331 | 321.2 | 328.6 | 65.72 | +7.8 (+2.43%) | 35,436 |
| 18 Jul 2011 | INR | 314.4 | 322 | 314.4 | 320.8 | 64.16 | +8.3 (+2.66%) | 19,106 |
