| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 318 | 320 | 311 | 312.5 | 62.5 | -1.85 (-0.59%) | 9,481 |
| 14 Jul 2011 | INR | 309.55 | 316 | 302.5 | 314.35 | 62.87 | +9.65 (+3.17%) | 31,547 |
| 13 Jul 2011 | INR | 299.6 | 307 | 299.1 | 304.7 | 60.94 | +5.35 (+1.79%) | 13,338 |
| 12 Jul 2011 | INR | 295 | 301 | 293.05 | 299.35 | 59.87 | +3.65 (+1.23%) | 9,824 |
| 11 Jul 2011 | INR | 301.3 | 302.45 | 295 | 295.7 | 59.14 | -0.8 (-0.27%) | 3,763 |
| 8 Jul 2011 | INR | 301 | 303.95 | 295.35 | 296.5 | 59.3 | -3.75 (-1.25%) | 8,797 |
| 7 Jul 2011 | INR | 307 | 310 | 299 | 300.25 | 60.05 | -3.45 (-1.14%) | 13,400 |
| 6 Jul 2011 | INR | 300 | 308.8 | 299 | 303.7 | 60.74 | +6.2 (+2.08%) | 40,536 |
| 5 Jul 2011 | INR | 293 | 299 | 290 | 297.5 | 59.5 | +5.4 (+1.85%) | 13,504 |
| 4 Jul 2011 | INR | 292 | 293 | 290 | 292.1 | 58.42 | +1.95 (+0.67%) | 9,574 |
| 1 Jul 2011 | INR | 289 | 291.8 | 285.4 | 290.15 | 58.03 | +1.15 (+0.40%) | 6,647 |
| 30 Jun 2011 | INR | 290 | 292 | 285.2 | 289 | 57.8 | -0.55 (-0.19%) | 8,215 |
| 29 Jun 2011 | INR | 287.1 | 292 | 287 | 289.55 | 57.91 | +4.35 (+1.53%) | 8,596 |
| 28 Jun 2011 | INR | 277.1 | 294 | 277.1 | 285.2 | 57.04 | +2.6 (+0.92%) | 35,874 |
| 27 Jun 2011 | INR | 277.2 | 292 | 277.2 | 282.6 | 56.52 | +2.8 (+1.00%) | 21,216 |
| 24 Jun 2011 | INR | 275.9 | 281 | 273 | 279.8 | 55.96 | +6.1 (+2.23%) | 6,520 |
| 23 Jun 2011 | INR | 284 | 284 | 272.25 | 273.7 | 54.74 | -10.3 (-3.63%) | 10,071 |
| 22 Jun 2011 | INR | 283 | 285 | 275 | 284 | 56.8 | -1.05 (-0.37%) | 5,524 |
| 21 Jun 2011 | INR | 280.05 | 287 | 280 | 285.05 | 57.01 | +2.35 (+0.83%) | 8,831 |
| 20 Jun 2011 | INR | 285 | 285 | 271 | 282.7 | 56.54 | -2.15 (-0.75%) | 10,618 |
| 17 Jun 2011 | INR | 292.85 | 292.85 | 284 | 284.85 | 56.97 | -4.95 (-1.71%) | 3,618 |
| 16 Jun 2011 | INR | 290 | 291.75 | 287.45 | 289.8 | 57.96 | -0.9 (-0.31%) | 10,764 |
| 15 Jun 2011 | INR | 291.75 | 292.6 | 285.6 | 290.7 | 58.14 | +3 (+1.04%) | 14,296 |
| 14 Jun 2011 | INR | 289 | 289 | 283 | 287.7 | 57.54 | -7.95 (-2.69%) | 13,516 |
| 13 Jun 2011 | INR | 296 | 297 | 294 | 295.65 | 59.13 | -0.4 (-0.14%) | 10,916 |
| 10 Jun 2011 | INR | 300.35 | 301.5 | 294.7 | 296.05 | 59.21 | -1.05 (-0.35%) | 9,544 |
| 9 Jun 2011 | INR | 295 | 303 | 294.45 | 297.1 | 59.42 | +3.1 (+1.05%) | 35,296 |
| 8 Jun 2011 | INR | 290 | 295.75 | 290 | 294 | 58.8 | +3.8 (+1.31%) | 9,191 |
| 7 Jun 2011 | INR | 294 | 294 | 286.05 | 290.2 | 58.04 | +1.7 (+0.59%) | 4,661 |
| 6 Jun 2011 | INR | 285.2 | 289.8 | 285.2 | 288.5 | 57.7 | +2 (+0.70%) | 3,354 |
