| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 270 | 278.55 | 270 | 271.5 | 54.3 | +2.05 (+0.76%) | 7,513 |
| 20 Apr 2011 | INR | 275 | 275 | 267.3 | 269.45 | 53.89 | +1.8 (+0.67%) | 3,552 |
| 19 Apr 2011 | INR | 268.85 | 269.45 | 262 | 267.65 | 53.53 | +1.95 (+0.73%) | 2,620 |
| 18 Apr 2011 | INR | 277 | 277 | 265.1 | 265.7 | 53.14 | -4.95 (-1.83%) | 7,188 |
| 15 Apr 2011 | INR | 275.6 | 278.75 | 269.3 | 270.65 | 54.13 | -5.25 (-1.90%) | 5,992 |
| 13 Apr 2011 | INR | 275.2 | 282.95 | 275.2 | 275.9 | 55.18 | +0.2 (+0.07%) | 5,083 |
| 11 Apr 2011 | INR | 282.2 | 283 | 275.2 | 275.7 | 55.14 | -6.15 (-2.18%) | 3,942 |
| 8 Apr 2011 | INR | 283 | 286 | 275.45 | 281.85 | 56.37 | +6.5 (+2.36%) | 32,812 |
| 7 Apr 2011 | INR | 282 | 284.9 | 274 | 275.35 | 55.07 | -1.9 (-0.69%) | 20,315 |
| 6 Apr 2011 | INR | 276.35 | 281 | 270.15 | 277.25 | 55.45 | +7.9 (+2.93%) | 37,653 |
| 5 Apr 2011 | INR | 267 | 271.85 | 261.55 | 269.35 | 53.87 | +2.45 (+0.92%) | 12,529 |
| 4 Apr 2011 | INR | 258.9 | 268.55 | 254 | 266.9 | 53.38 | +13.05 (+5.14%) | 20,936 |
| 1 Apr 2011 | INR | 252 | 256.5 | 252 | 253.85 | 50.77 | +2.5 (+0.99%) | 5,709 |
| 31 Mar 2011 | INR | 255 | 256.3 | 250.1 | 251.35 | 50.27 | -2.8 (-1.10%) | 5,188 |
| 30 Mar 2011 | INR | 250.6 | 256.85 | 250.15 | 254.15 | 50.83 | +5.9 (+2.38%) | 10,638 |
| 29 Mar 2011 | INR | 259.9 | 259.9 | 247.25 | 248.25 | 49.65 | -3.4 (-1.35%) | 3,907 |
| 28 Mar 2011 | INR | 253.85 | 254.9 | 250.8 | 251.65 | 50.33 | -1.25 (-0.49%) | 8,170 |
| 25 Mar 2011 | INR | 252 | 255.5 | 251.5 | 252.9 | 50.58 | +1.9 (+0.76%) | 7,382 |
| 24 Mar 2011 | INR | 255.95 | 256 | 250.05 | 251 | 50.2 | -3.45 (-1.36%) | 2,742 |
| 23 Mar 2011 | INR | 255 | 256.05 | 250.45 | 254.45 | 50.89 | +1.45 (+0.57%) | 114,964 |
| 22 Mar 2011 | INR | 257.75 | 258.4 | 251.2 | 253 | 50.6 | +2.1 (+0.84%) | 10,651 |
| 21 Mar 2011 | INR | 248.95 | 252.8 | 244.6 | 250.9 | 50.18 | +2.75 (+1.11%) | 120,892 |
| 18 Mar 2011 | INR | 254 | 254 | 243.05 | 248.15 | 49.63 | +1.15 (+0.47%) | 6,936 |
| 17 Mar 2011 | INR | 244 | 248.4 | 244 | 247 | 49.4 | +1.9 (+0.78%) | 11,449 |
| 16 Mar 2011 | INR | 241 | 252 | 241 | 245.1 | 49.02 | +5.45 (+2.27%) | 13,717 |
| 15 Mar 2011 | INR | 243.8 | 243.8 | 233.1 | 239.65 | 47.93 | -5.7 (-2.32%) | 11,600 |
| 14 Mar 2011 | INR | 247.75 | 250 | 243 | 245.35 | 49.07 | +1.4 (+0.57%) | 22,066 |
| 11 Mar 2011 | INR | 250 | 252 | 242.1 | 243.95 | 48.79 | -7.35 (-2.92%) | 19,555 |
| 10 Mar 2011 | INR | 257.85 | 257.85 | 250 | 251.3 | 50.26 | -7.6 (-2.94%) | 9,927 |
| 9 Mar 2011 | INR | 245 | 274.4 | 245 | 258.9 | 51.78 | +17.4 (+7.20%) | 104,054 |
