| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 243 | 244 | 240.3 | 241.5 | 48.3 | +0.55 (+0.23%) | 6,190 |
| 7 Mar 2011 | INR | 245 | 245 | 240.3 | 240.95 | 48.19 | -4.35 (-1.77%) | 6,348 |
| 4 Mar 2011 | INR | 241.7 | 251.35 | 241.7 | 245.3 | 49.06 | -0.25 (-0.10%) | 11,292 |
| 3 Mar 2011 | INR | 241.1 | 248 | 241.1 | 245.55 | 49.11 | -1.9 (-0.77%) | 6,777 |
| 1 Mar 2011 | INR | 239.8 | 248.45 | 237.6 | 247.45 | 49.49 | +11.25 (+4.76%) | 13,030 |
| 28 Feb 2011 | INR | 235.1 | 242.35 | 234 | 236.2 | 47.24 | -1.4 (-0.59%) | 8,918 |
| 25 Feb 2011 | INR | 247.25 | 249 | 235.75 | 237.6 | 47.52 | -8.1 (-3.30%) | 11,165 |
| 24 Feb 2011 | INR | 252 | 256.4 | 244.25 | 245.7 | 49.14 | -7.2 (-2.85%) | 14,611 |
| 23 Feb 2011 | INR | 254.8 | 260 | 252.25 | 252.9 | 50.58 | -2.75 (-1.08%) | 3,160 |
| 22 Feb 2011 | INR | 252.1 | 257.65 | 252.1 | 255.65 | 51.13 | -2.6 (-1.01%) | 4,000 |
| 21 Feb 2011 | INR | 257.05 | 261.8 | 256.5 | 258.25 | 51.65 | -0.1 (-0.04%) | 2,552 |
| 18 Feb 2011 | INR | 262.3 | 269 | 255.3 | 258.35 | 51.67 | -3 (-1.15%) | 11,391 |
| 17 Feb 2011 | INR | 262 | 263 | 258.25 | 261.35 | 52.27 | +1 (+0.38%) | 1,406 |
| 16 Feb 2011 | INR | 258 | 268 | 258 | 260.35 | 52.07 | +1.55 (+0.60%) | 10,796 |
| 15 Feb 2011 | INR | 263 | 265.9 | 256 | 258.8 | 51.76 | -3.6 (-1.37%) | 1,926 |
| 14 Feb 2011 | INR | 265 | 265 | 250 | 262.4 | 52.48 | +14.7 (+5.93%) | 10,318 |
| 11 Feb 2011 | INR | 248.9 | 249.9 | 240 | 247.7 | 49.54 | +3.05 (+1.25%) | 7,761 |
| 10 Feb 2011 | INR | 264 | 264 | 236.2 | 244.65 | 48.93 | +1.9 (+0.78%) | 14,305 |
| 9 Feb 2011 | INR | 264.35 | 264.35 | 242 | 242.75 | 48.55 | -16.7 (-6.44%) | 13,103 |
| 8 Feb 2011 | INR | 280 | 280 | 257 | 259.45 | 51.89 | -8.7 (-3.24%) | 6,338 |
| 7 Feb 2011 | INR | 272 | 273.7 | 267.3 | 268.15 | 53.63 | -1.75 (-0.65%) | 4,465 |
| 4 Feb 2011 | INR | 274.05 | 275.95 | 269 | 269.9 | 53.98 | -1.05 (-0.39%) | 6,730 |
| 3 Feb 2011 | INR | 279 | 281.7 | 270 | 270.95 | 54.19 | -4.4 (-1.60%) | 14,051 |
| 2 Feb 2011 | INR | 282 | 283 | 273.25 | 275.35 | 55.07 | -2.55 (-0.92%) | 30,698 |
| 1 Feb 2011 | INR | 282.95 | 282.95 | 274.4 | 277.9 | 55.58 | +0.6 (+0.22%) | 16,157 |
| 31 Jan 2011 | INR | 265.25 | 280 | 265.1 | 277.3 | 55.46 | +4.1 (+1.50%) | 17,707 |
| 28 Jan 2011 | INR | 279 | 282.8 | 271.6 | 273.2 | 54.64 | -6.9 (-2.46%) | 10,853 |
| 27 Jan 2011 | INR | 290.7 | 290.7 | 279 | 280.1 | 56.02 | -9.4 (-3.25%) | 21,786 |
| 25 Jan 2011 | INR | 299 | 299 | 288.05 | 289.5 | 57.9 | -1.05 (-0.36%) | 11,021 |
| 24 Jan 2011 | INR | 290 | 294 | 290 | 290.55 | 58.11 | +2.55 (+0.89%) | 13,763 |
