| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 4,071.15 | 4,147.5 | 4,033.65 | 4,065.15 | 4,065.15 | -72 (-1.74%) | 2,968 |
| 19 Jan 2023 | INR | 4,107.95 | 4,145.25 | 4,066.85 | 4,137.15 | 4,137.15 | +47.45 (+1.16%) | 1,745 |
| 18 Jan 2023 | INR | 4,052.05 | 4,098 | 4,052.05 | 4,089.7 | 4,089.7 | +7.25 (+0.18%) | 1,858 |
| 17 Jan 2023 | INR | 4,076.7 | 4,100 | 4,042.5 | 4,082.45 | 4,082.45 | +26.45 (+0.65%) | 1,499 |
| 16 Jan 2023 | INR | 4,109.6 | 4,109.6 | 4,018 | 4,056 | 4,056 | -26.35 (-0.65%) | 3,653 |
| 13 Jan 2023 | INR | 4,098 | 4,112.85 | 4,060.95 | 4,082.35 | 4,082.35 | -44.75 (-1.08%) | 4,568 |
| 12 Jan 2023 | INR | 3,940 | 4,145 | 3,940 | 4,127.1 | 4,127.1 | +221.45 (+5.67%) | 21,012 |
| 11 Jan 2023 | INR | 3,950 | 4,016.35 | 3,880.55 | 3,905.65 | 3,905.65 | -25.35 (-0.64%) | 7,012 |
| 10 Jan 2023 | INR | 3,976.9 | 3,996.5 | 3,900 | 3,931 | 3,931 | -25.25 (-0.64%) | 2,834 |
| 9 Jan 2023 | INR | 3,890 | 3,965 | 3,890 | 3,956.25 | 3,956.25 | +92.5 (+2.39%) | 8,592 |
| 6 Jan 2023 | INR | 3,957.9 | 3,978.85 | 3,846.4 | 3,863.75 | 3,863.75 | -76.95 (-1.95%) | 4,310 |
| 5 Jan 2023 | INR | 3,979.95 | 3,979.95 | 3,926.35 | 3,940.7 | 3,940.7 | -0.1 (0.0%) | 2,440 |
| 4 Jan 2023 | INR | 4,040.45 | 4,043.15 | 3,921.4 | 3,940.8 | 3,940.8 | -93.95 (-2.33%) | 9,969 |
| 3 Jan 2023 | INR | 4,082 | 4,143.7 | 4,020.25 | 4,034.75 | 4,034.75 | -82.5 (-2.00%) | 3,880 |
| 2 Jan 2023 | INR | 4,065.4 | 4,151.65 | 4,065.4 | 4,117.25 | 4,117.25 | +48.85 (+1.20%) | 1,527 |
| 30 Dec 2022 | INR | 4,084.9 | 4,134 | 4,061.95 | 4,068.4 | 4,068.4 | +4.6 (+0.11%) | 3,937 |
| 29 Dec 2022 | INR | 4,068 | 4,083.8 | 4,048.8 | 4,063.8 | 4,063.8 | -22.7 (-0.56%) | 2,287 |
| 28 Dec 2022 | INR | 4,119.95 | 4,120.15 | 4,052 | 4,086.5 | 4,086.5 | -9.85 (-0.24%) | 3,802 |
| 27 Dec 2022 | INR | 4,155.9 | 4,190 | 4,083.95 | 4,096.35 | 4,096.35 | -40.9 (-0.99%) | 3,075 |
| 26 Dec 2022 | INR | 4,050.1 | 4,175 | 4,050 | 4,137.25 | 4,137.25 | +53.7 (+1.32%) | 3,912 |
| 23 Dec 2022 | INR | 4,080.05 | 4,163.15 | 4,068.85 | 4,083.55 | 4,083.55 | -77.15 (-1.85%) | 6,980 |
| 22 Dec 2022 | INR | 4,260 | 4,265 | 4,115.4 | 4,160.7 | 4,160.7 | -91.35 (-2.15%) | 7,031 |
| 21 Dec 2022 | INR | 4,227.65 | 4,319.3 | 4,199.85 | 4,252.05 | 4,252.05 | +34.95 (+0.83%) | 11,599 |
| 20 Dec 2022 | INR | 4,155.2 | 4,221.35 | 4,089 | 4,217.1 | 4,217.1 | +61.95 (+1.49%) | 3,169 |
| 19 Dec 2022 | INR | 4,101.05 | 4,173.85 | 4,018.45 | 4,155.15 | 4,155.15 | +10.95 (+0.26%) | 11,112 |
| 16 Dec 2022 | INR | 4,289.25 | 4,289.25 | 4,133 | 4,144.2 | 4,144.2 | -145.05 (-3.38%) | 3,900 |
| 15 Dec 2022 | INR | 4,345.05 | 4,380.3 | 4,277.9 | 4,289.25 | 4,289.25 | -67.85 (-1.56%) | 2,833 |
| 14 Dec 2022 | INR | 4,353.95 | 4,379 | 4,333 | 4,357.1 | 4,357.1 | -14.6 (-0.33%) | 2,928 |
| 13 Dec 2022 | INR | 4,216.8 | 4,413.05 | 4,216.8 | 4,371.7 | 4,371.7 | +166.5 (+3.96%) | 7,667 |
| 12 Dec 2022 | INR | 4,363 | 4,363 | 4,186 | 4,205.2 | 4,205.2 | -166.85 (-3.82%) | 23,506 |
