| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 292.5 | 295 | 287.1 | 288 | 57.6 | -2.05 (-0.71%) | 15,798 |
| 20 Jan 2011 | INR | 282 | 294.5 | 277.4 | 290.05 | 58.01 | +9.15 (+3.26%) | 37,548 |
| 19 Jan 2011 | INR | 278.15 | 284.1 | 277 | 280.9 | 56.18 | +3.2 (+1.15%) | 16,311 |
| 18 Jan 2011 | INR | 274.55 | 284.8 | 274.55 | 277.7 | 55.54 | +4.5 (+1.65%) | 29,737 |
| 17 Jan 2011 | INR | 286.85 | 286.85 | 272.5 | 273.2 | 54.64 | -4.45 (-1.60%) | 16,484 |
| 14 Jan 2011 | INR | 286.65 | 286.65 | 275.5 | 277.65 | 55.53 | -4.45 (-1.58%) | 17,119 |
| 13 Jan 2011 | INR | 284.45 | 286.85 | 281 | 282.1 | 56.42 | -0.9 (-0.32%) | 17,201 |
| 12 Jan 2011 | INR | 285 | 288 | 278 | 283 | 56.6 | -1.55 (-0.54%) | 31,109 |
| 11 Jan 2011 | INR | 285 | 297 | 282.5 | 284.55 | 56.91 | +3.35 (+1.19%) | 106,333 |
| 10 Jan 2011 | INR | 295.1 | 296 | 280.05 | 281.2 | 56.24 | -13.6 (-4.61%) | 33,563 |
| 7 Jan 2011 | INR | 309 | 309 | 293.25 | 294.8 | 58.96 | -13.75 (-4.46%) | 49,277 |
| 6 Jan 2011 | INR | 319.4 | 322.3 | 306.05 | 308.55 | 61.71 | -6.25 (-1.99%) | 123,953 |
| 5 Jan 2011 | INR | 299.95 | 342 | 295.7 | 314.8 | 62.96 | +16.1 (+5.39%) | 1,016,881 |
| 4 Jan 2011 | INR | 298.5 | 303.55 | 294.95 | 298.7 | 59.74 | +3.4 (+1.15%) | 25,539 |
| 3 Jan 2011 | INR | 294.9 | 297.95 | 292.5 | 295.3 | 59.06 | +3.55 (+1.22%) | 16,611 |
| 31 Dec 2010 | INR | 291 | 295.5 | 291 | 291.75 | 58.35 | +1.55 (+0.53%) | 11,058 |
| 30 Dec 2010 | INR | 296 | 299.9 | 289.55 | 290.2 | 58.04 | -2.4 (-0.82%) | 60,248 |
| 29 Dec 2010 | INR | 274.95 | 299 | 273.5 | 292.6 | 58.52 | +20.1 (+7.38%) | 124,100 |
| 28 Dec 2010 | INR | 266.55 | 274 | 266.55 | 272.5 | 54.5 | +2.1 (+0.78%) | 4,714 |
| 27 Dec 2010 | INR | 274 | 275 | 268.75 | 270.4 | 54.08 | -1.25 (-0.46%) | 4,552 |
| 24 Dec 2010 | INR | 261.25 | 273.75 | 260.6 | 271.65 | 54.33 | +9.6 (+3.66%) | 16,217 |
| 23 Dec 2010 | INR | 267.7 | 267.7 | 261.5 | 262.05 | 52.41 | -2.4 (-0.91%) | 4,626 |
| 22 Dec 2010 | INR | 263.55 | 267.85 | 260.4 | 264.45 | 52.89 | +4.6 (+1.77%) | 10,939 |
| 21 Dec 2010 | INR | 262 | 262.8 | 259 | 259.85 | 51.97 | +0.1 (+0.04%) | 6,734 |
| 20 Dec 2010 | INR | 259.65 | 263.85 | 258.1 | 259.75 | 51.95 | +0.55 (+0.21%) | 9,335 |
| 16 Dec 2010 | INR | 260 | 261.95 | 257.55 | 259.2 | 51.84 | +1.65 (+0.64%) | 6,559 |
| 15 Dec 2010 | INR | 275 | 275 | 257 | 257.55 | 51.51 | -1.65 (-0.64%) | 5,952 |
| 14 Dec 2010 | INR | 263 | 264.3 | 258.5 | 259.2 | 51.84 | -3.85 (-1.46%) | 13,617 |
| 13 Dec 2010 | INR | 261.05 | 266.9 | 258.15 | 263.05 | 52.61 | +2 (+0.77%) | 6,950 |
| 10 Dec 2010 | INR | 262.95 | 263.85 | 253 | 261.05 | 52.21 | +0.85 (+0.33%) | 17,759 |
