| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 274.8 | 274.8 | 258.3 | 260.2 | 52.04 | -8.65 (-3.22%) | 14,380 |
| 8 Dec 2010 | INR | 275 | 275 | 268 | 268.85 | 53.77 | -6.85 (-2.48%) | 7,880 |
| 7 Dec 2010 | INR | 277 | 280 | 273.25 | 275.7 | 55.14 | -0.35 (-0.13%) | 12,565 |
| 6 Dec 2010 | INR | 274 | 285.2 | 273.95 | 276.05 | 55.21 | +2.45 (+0.90%) | 24,411 |
| 3 Dec 2010 | INR | 283.6 | 283.6 | 271.55 | 273.6 | 54.72 | -9.4 (-3.32%) | 14,308 |
| 2 Dec 2010 | INR | 271 | 293 | 270.1 | 283 | 56.6 | +12.15 (+4.49%) | 106,238 |
| 1 Dec 2010 | INR | 266.95 | 273 | 265 | 270.85 | 54.17 | +5.05 (+1.90%) | 19,358 |
| 30 Nov 2010 | INR | 266.45 | 269.85 | 262.55 | 265.8 | 53.16 | +0.9 (+0.34%) | 10,890 |
| 29 Nov 2010 | INR | 265 | 269 | 262.15 | 264.9 | 52.98 | +0.75 (+0.28%) | 10,374 |
| 26 Nov 2010 | INR | 270.05 | 271.6 | 259.05 | 264.15 | 52.83 | -7.35 (-2.71%) | 25,462 |
| 25 Nov 2010 | INR | 279.1 | 280 | 270 | 271.5 | 54.3 | -6.8 (-2.44%) | 17,359 |
| 24 Nov 2010 | INR | 285 | 285 | 276.05 | 278.3 | 55.66 | -0.5 (-0.18%) | 14,091 |
| 23 Nov 2010 | INR | 280.1 | 283.9 | 276.2 | 278.8 | 55.76 | -3.2 (-1.13%) | 17,150 |
| 22 Nov 2010 | INR | 285 | 295 | 281 | 282 | 56.4 | +1.5 (+0.53%) | 16,395 |
| 19 Nov 2010 | INR | 266.65 | 290 | 266.65 | 280.5 | 56.1 | -7.45 (-2.59%) | 22,543 |
| 18 Nov 2010 | INR | 292 | 295.2 | 285 | 287.95 | 57.59 | -3.75 (-1.29%) | 20,651 |
| 16 Nov 2010 | INR | 304.95 | 306 | 290 | 291.7 | 58.34 | -9.75 (-3.23%) | 42,444 |
| 15 Nov 2010 | INR | 310 | 316 | 297 | 301.45 | 60.29 | -7.35 (-2.38%) | 66,378 |
| 12 Nov 2010 | INR | 320 | 340 | 301 | 308.8 | 61.76 | +18.35 (+6.32%) | 441,680 |
| 11 Nov 2010 | INR | 296 | 297 | 290 | 290.45 | 58.09 | -8.75 (-2.92%) | 16,770 |
| 10 Nov 2010 | INR | 301.25 | 305.4 | 295 | 299.2 | 59.84 | +0.55 (+0.18%) | 73,298 |
| 9 Nov 2010 | INR | 302 | 304.9 | 297.9 | 298.65 | 59.73 | +0.65 (+0.22%) | 37,341 |
| 8 Nov 2010 | INR | 294.9 | 305.85 | 290 | 298 | 59.6 | +4.4 (+1.50%) | 50,119 |
| 5 Nov 2010 | INR | 294 | 297.85 | 292 | 293.6 | 58.72 | +3.6 (+1.24%) | 5,434 |
| 4 Nov 2010 | INR | 289 | 290.8 | 286.05 | 290 | 58 | +3.55 (+1.24%) | 11,249 |
| 3 Nov 2010 | INR | 287 | 289 | 284.65 | 286.45 | 57.29 | -0.95 (-0.33%) | 10,709 |
| 2 Nov 2010 | INR | 284 | 288.1 | 283 | 287.4 | 57.48 | +3.15 (+1.11%) | 7,971 |
| 1 Nov 2010 | INR | 278 | 285.5 | 278 | 284.25 | 56.85 | +3.6 (+1.28%) | 4,688 |
| 29 Oct 2010 | INR | 283.5 | 284.9 | 279.05 | 280.65 | 56.13 | -4.9 (-1.72%) | 21,010 |
| 28 Oct 2010 | INR | 290 | 293 | 277.3 | 285.55 | 57.11 | -4.25 (-1.47%) | 105,144 |
