| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 293 | 293 | 287.05 | 289.8 | 57.96 | -0.45 (-0.16%) | 12,794 |
| 26 Oct 2010 | INR | 295 | 295 | 290 | 290.25 | 58.05 | -4.55 (-1.54%) | 18,202 |
| 25 Oct 2010 | INR | 298.4 | 300 | 293.75 | 294.8 | 58.96 | +2.3 (+0.79%) | 22,573 |
| 22 Oct 2010 | INR | 291 | 297.5 | 287.15 | 292.5 | 58.5 | +3.85 (+1.33%) | 30,470 |
| 21 Oct 2010 | INR | 284.35 | 290.45 | 284.35 | 288.65 | 57.73 | -0.5 (-0.17%) | 21,303 |
| 20 Oct 2010 | INR | 295 | 298.9 | 288.55 | 289.15 | 57.83 | -11.7 (-3.89%) | 48,717 |
| 19 Oct 2010 | INR | 303.7 | 308.95 | 299.05 | 300.85 | 60.17 | +0.8 (+0.27%) | 45,163 |
| 18 Oct 2010 | INR | 299.9 | 303.5 | 295 | 300.05 | 60.01 | +3.2 (+1.08%) | 22,588 |
| 15 Oct 2010 | INR | 301.8 | 301.9 | 295.45 | 296.85 | 59.37 | -1.25 (-0.42%) | 14,658 |
| 14 Oct 2010 | INR | 304.8 | 304.8 | 295.4 | 298.1 | 59.62 | -3 (-1.00%) | 19,979 |
| 13 Oct 2010 | INR | 305 | 305 | 300.5 | 301.1 | 60.22 | -2.25 (-0.74%) | 31,371 |
| 12 Oct 2010 | INR | 308 | 308.85 | 302.15 | 303.35 | 60.67 | -3.25 (-1.06%) | 18,120 |
| 11 Oct 2010 | INR | 305.8 | 311.4 | 302.05 | 306.6 | 61.32 | +6.15 (+2.05%) | 50,148 |
| 8 Oct 2010 | INR | 303.35 | 305.9 | 299.25 | 300.45 | 60.09 | -2.9 (-0.96%) | 20,073 |
| 7 Oct 2010 | INR | 306 | 309 | 301.25 | 303.35 | 60.67 | -2.3 (-0.75%) | 30,588 |
| 6 Oct 2010 | INR | 304.1 | 309.8 | 304 | 305.65 | 61.13 | +2.7 (+0.89%) | 31,111 |
| 5 Oct 2010 | INR | 296 | 308 | 296 | 302.95 | 60.59 | +3.2 (+1.07%) | 57,600 |
| 4 Oct 2010 | INR | 307 | 307.5 | 293.1 | 299.75 | 59.95 | -5.3 (-1.74%) | 52,680 |
| 1 Oct 2010 | INR | 307 | 309 | 303 | 305.05 | 61.01 | +0.05 (+0.02%) | 33,709 |
| 30 Sep 2010 | INR | 305.1 | 312.95 | 302.15 | 305 | 61 | +0.5 (+0.16%) | 56,754 |
| 29 Sep 2010 | INR | 318.3 | 319.95 | 303 | 304.5 | 60.9 | -11.6 (-3.67%) | 72,943 |
| 28 Sep 2010 | INR | 327 | 327.75 | 315 | 316.1 | 63.22 | -7.7 (-2.38%) | 113,308 |
| 27 Sep 2010 | INR | 310 | 338 | 310 | 323.8 | 64.76 | +32.15 (+11.02%) | 675,404 |
| 24 Sep 2010 | INR | 297.8 | 302.5 | 290.5 | 291.65 | 58.33 | -2.45 (-0.83%) | 110,707 |
| 23 Sep 2010 | INR | 290 | 298.15 | 289.3 | 294.1 | 58.82 | +5.15 (+1.78%) | 72,960 |
| 22 Sep 2010 | INR | 288 | 293.4 | 285 | 288.95 | 57.79 | +3.2 (+1.12%) | 152,351 |
| 21 Sep 2010 | INR | 284.8 | 312.5 | 283.05 | 285.75 | 57.15 | +12.35 (+4.52%) | 823,344 |
| 20 Sep 2010 | INR | 275 | 276 | 271 | 273.4 | 54.68 | +2.85 (+1.05%) | 22,474 |
| 17 Sep 2010 | INR | 284 | 284 | 269 | 270.55 | 54.11 | -12.7 (-4.48%) | 85,695 |
| 16 Sep 2010 | INR | 287.5 | 288.6 | 282 | 283.25 | 56.65 | -1.35 (-0.47%) | 11,403 |
