| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 290 | 292.4 | 283.35 | 284.6 | 56.92 | -3.55 (-1.23%) | 16,458 |
| 14 Sep 2010 | INR | 293 | 294.7 | 287.3 | 288.15 | 57.63 | -3.5 (-1.20%) | 19,095 |
| 13 Sep 2010 | INR | 301.8 | 303 | 290.55 | 291.65 | 58.33 | -5.85 (-1.97%) | 32,399 |
| 9 Sep 2010 | INR | 298.95 | 305 | 296 | 297.5 | 59.5 | +3.2 (+1.09%) | 30,883 |
| 8 Sep 2010 | INR | 292.55 | 302 | 291 | 294.3 | 58.86 | +2.5 (+0.86%) | 60,270 |
| 7 Sep 2010 | INR | 290.5 | 298.8 | 290.5 | 291.8 | 58.36 | +4.9 (+1.71%) | 30,267 |
| 6 Sep 2010 | INR | 289.05 | 292.8 | 285 | 286.9 | 57.38 | -0.55 (-0.19%) | 19,416 |
| 3 Sep 2010 | INR | 290.9 | 291 | 285.5 | 287.45 | 57.49 | -0.25 (-0.09%) | 8,960 |
| 2 Sep 2010 | INR | 293 | 295.7 | 286.1 | 287.7 | 57.54 | -1.55 (-0.54%) | 15,415 |
| 1 Sep 2010 | INR | 286.5 | 293 | 285.55 | 289.25 | 57.85 | +2.7 (+0.94%) | 14,030 |
| 31 Aug 2010 | INR | 287.5 | 297 | 283.15 | 286.55 | 57.31 | +2.65 (+0.93%) | 19,440 |
| 30 Aug 2010 | INR | 303.4 | 303.4 | 280.1 | 283.9 | 56.78 | -10.5 (-3.57%) | 21,230 |
| 27 Aug 2010 | INR | 296 | 306.7 | 292.5 | 294.4 | 58.88 | -3.25 (-1.09%) | 34,367 |
| 26 Aug 2010 | INR | 289.9 | 305.05 | 285.05 | 297.65 | 59.53 | +10.25 (+3.57%) | 77,785 |
| 25 Aug 2010 | INR | 297 | 305.9 | 285.5 | 287.4 | 57.48 | -9.2 (-3.10%) | 57,379 |
| 24 Aug 2010 | INR | 275 | 312.7 | 275 | 296.6 | 59.32 | +22.5 (+8.21%) | 178,694 |
| 23 Aug 2010 | INR | 276.5 | 279 | 273.2 | 274.1 | 54.82 | +1.2 (+0.44%) | 16,563 |
| 20 Aug 2010 | INR | 278 | 278 | 271.6 | 272.9 | 54.58 | -2.55 (-0.93%) | 6,510 |
| 19 Aug 2010 | INR | 276.5 | 278.95 | 274 | 275.45 | 55.09 | +0.8 (+0.29%) | 6,652 |
| 18 Aug 2010 | INR | 280 | 280 | 273.5 | 274.65 | 54.93 | -0.8 (-0.29%) | 4,883 |
| 17 Aug 2010 | INR | 279 | 280.4 | 275 | 275.45 | 55.09 | -2.8 (-1.01%) | 9,839 |
| 16 Aug 2010 | INR | 279 | 282 | 274 | 278.25 | 55.65 | +2.5 (+0.91%) | 7,031 |
| 13 Aug 2010 | INR | 277 | 282 | 275 | 275.75 | 55.15 | -0.4 (-0.14%) | 9,479 |
| 12 Aug 2010 | INR | 277 | 282 | 274.2 | 276.15 | 55.23 | -0.85 (-0.31%) | 7,169 |
| 11 Aug 2010 | INR | 284 | 284 | 276.25 | 277 | 55.4 | -1.95 (-0.70%) | 7,940 |
| 10 Aug 2010 | INR | 284 | 284 | 277.05 | 278.95 | 55.79 | -2.9 (-1.03%) | 10,352 |
| 9 Aug 2010 | INR | 286 | 287 | 280.5 | 281.85 | 56.37 | -0.15 (-0.05%) | 10,553 |
| 6 Aug 2010 | INR | 284.35 | 284.9 | 280.45 | 282 | 56.4 | +0.1 (+0.04%) | 5,285 |
| 5 Aug 2010 | INR | 284.8 | 285 | 281.05 | 281.9 | 56.38 | -0.35 (-0.12%) | 4,296 |
| 4 Aug 2010 | INR | 285.95 | 286 | 282 | 282.25 | 56.45 | -2.75 (-0.96%) | 2,680 |
