| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 281.1 | 285 | 281.1 | 285 | 57 | +2.15 (+0.76%) | 5,724 |
| 2 Aug 2010 | INR | 291.7 | 291.7 | 281 | 282.85 | 56.57 | -2.25 (-0.79%) | 10,898 |
| 30 Jul 2010 | INR | 286.9 | 290.95 | 284.15 | 285.1 | 57.02 | -0.6 (-0.21%) | 8,081 |
| 29 Jul 2010 | INR | 285.75 | 285.9 | 281.7 | 285.7 | 57.14 | +3.75 (+1.33%) | 6,017 |
| 28 Jul 2010 | INR | 285.1 | 288.5 | 280.55 | 281.95 | 56.39 | -3.45 (-1.21%) | 6,333 |
| 27 Jul 2010 | INR | 290 | 290 | 285 | 285.4 | 57.08 | -1.45 (-0.51%) | 4,392 |
| 26 Jul 2010 | INR | 292.6 | 294.8 | 286.05 | 286.85 | 57.37 | -4.85 (-1.66%) | 6,537 |
| 23 Jul 2010 | INR | 300 | 300.9 | 289 | 291.7 | 58.34 | -4.6 (-1.55%) | 16,726 |
| 22 Jul 2010 | INR | 300 | 301.9 | 293.1 | 296.3 | 59.26 | -3.75 (-1.25%) | 13,071 |
| 21 Jul 2010 | INR | 307 | 307 | 300 | 300.05 | 60.01 | -4.95 (-1.62%) | 8,780 |
| 20 Jul 2010 | INR | 307.5 | 309 | 303.4 | 305 | 61 | -1.2 (-0.39%) | 18,972 |
| 19 Jul 2010 | INR | 297 | 309.9 | 297 | 306.2 | 61.24 | +10.05 (+3.39%) | 44,561 |
| 16 Jul 2010 | INR | 293.5 | 304.8 | 290.25 | 296.15 | 59.23 | +6.35 (+2.19%) | 37,364 |
| 15 Jul 2010 | INR | 292 | 296 | 288 | 289.8 | 57.96 | -0.6 (-0.21%) | 12,285 |
| 14 Jul 2010 | INR | 291.65 | 301.5 | 289 | 290.4 | 58.08 | +1.75 (+0.61%) | 19,713 |
| 13 Jul 2010 | INR | 290 | 292 | 288.3 | 288.65 | 57.73 | -1.7 (-0.59%) | 4,571 |
| 12 Jul 2010 | INR | 297.65 | 297.65 | 290 | 290.35 | 58.07 | -1.6 (-0.55%) | 7,432 |
| 9 Jul 2010 | INR | 285 | 294.25 | 285 | 291.95 | 58.39 | +6.35 (+2.22%) | 10,719 |
| 8 Jul 2010 | INR | 287.6 | 292.9 | 284 | 285.6 | 57.12 | +3.1 (+1.10%) | 17,853 |
| 7 Jul 2010 | INR | 288.95 | 290.95 | 281.35 | 282.5 | 56.5 | -3.95 (-1.38%) | 6,406 |
| 6 Jul 2010 | INR | 286 | 288.05 | 284.45 | 286.45 | 57.29 | +1.45 (+0.51%) | 4,328 |
| 5 Jul 2010 | INR | 283.75 | 285 | 278 | 285 | 57 | +5.05 (+1.80%) | 5,664 |
| 2 Jul 2010 | INR | 287 | 287 | 279 | 279.95 | 55.99 | -2.05 (-0.73%) | 8,786 |
| 1 Jul 2010 | INR | 288 | 288 | 281 | 282 | 56.4 | -3 (-1.05%) | 6,578 |
| 30 Jun 2010 | INR | 288.05 | 289.85 | 281.15 | 285 | 57 | -3.9 (-1.35%) | 9,884 |
| 29 Jun 2010 | INR | 292 | 294 | 288.45 | 288.9 | 57.78 | -2.2 (-0.76%) | 5,561 |
| 28 Jun 2010 | INR | 294.5 | 294.5 | 290.2 | 291.1 | 58.22 | +0.1 (+0.03%) | 4,321 |
| 25 Jun 2010 | INR | 292.95 | 293.95 | 289.15 | 291 | 58.2 | -1.9 (-0.65%) | 6,809 |
| 24 Jun 2010 | INR | 295.05 | 295.7 | 291 | 292.9 | 58.58 | +1.6 (+0.55%) | 5,139 |
| 23 Jun 2010 | INR | 299 | 299.2 | 289 | 291.3 | 58.26 | -3.4 (-1.15%) | 8,197 |
