| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 303.9 | 303.9 | 293.65 | 294.7 | 58.94 | -3.4 (-1.14%) | 13,151 |
| 21 Jun 2010 | INR | 303 | 303 | 296 | 298.1 | 59.62 | -0.25 (-0.08%) | 6,980 |
| 18 Jun 2010 | INR | 306 | 306 | 298 | 298.35 | 59.67 | -2.75 (-0.91%) | 7,247 |
| 17 Jun 2010 | INR | 305 | 307.5 | 301 | 301.1 | 60.22 | -0.4 (-0.13%) | 10,282 |
| 16 Jun 2010 | INR | 303.95 | 304 | 299 | 301.5 | 60.3 | 0.0 (0.0%) | 4,005 |
| 15 Jun 2010 | INR | 301.55 | 303.95 | 301.5 | 301.5 | 60.3 | -1.45 (-0.48%) | 4,968 |
| 14 Jun 2010 | INR | 303 | 308 | 300.05 | 302.95 | 60.59 | +0.95 (+0.31%) | 4,603 |
| 11 Jun 2010 | INR | 312 | 312 | 301.05 | 302 | 60.4 | -9.15 (-2.94%) | 8,055 |
| 10 Jun 2010 | INR | 309 | 314.7 | 302.3 | 311.15 | 62.23 | +7.55 (+2.49%) | 18,620 |
| 9 Jun 2010 | INR | 298.1 | 310.9 | 296.1 | 303.6 | 60.72 | +6.75 (+2.27%) | 15,953 |
| 8 Jun 2010 | INR | 298.85 | 308 | 295.3 | 296.85 | 59.37 | +1.45 (+0.49%) | 10,041 |
| 7 Jun 2010 | INR | 292 | 299.25 | 292 | 295.4 | 59.08 | -6.95 (-2.30%) | 11,241 |
| 4 Jun 2010 | INR | 298.55 | 305.4 | 295.3 | 302.35 | 60.47 | +7.4 (+2.51%) | 9,358 |
| 3 Jun 2010 | INR | 295.5 | 299.8 | 293.15 | 294.95 | 58.99 | +2.15 (+0.73%) | 12,782 |
| 2 Jun 2010 | INR | 295 | 295 | 292 | 292.8 | 58.56 | -1.8 (-0.61%) | 8,183 |
| 1 Jun 2010 | INR | 302 | 302 | 288.1 | 294.6 | 58.92 | +4.9 (+1.69%) | 9,358 |
| 31 May 2010 | INR | 291.4 | 295.85 | 287.05 | 289.7 | 57.94 | +1.7 (+0.59%) | 21,199 |
| 28 May 2010 | INR | 290 | 292 | 281.05 | 288 | 57.6 | +1 (+0.35%) | 14,963 |
| 27 May 2010 | INR | 286.05 | 297 | 285.55 | 287 | 57.4 | -5.95 (-2.03%) | 13,225 |
| 26 May 2010 | INR | 289 | 293 | 285.5 | 292.95 | 58.59 | +8.55 (+3.01%) | 6,787 |
| 25 May 2010 | INR | 292.5 | 293.05 | 283 | 284.4 | 56.88 | -11.1 (-3.76%) | 14,827 |
| 24 May 2010 | INR | 299 | 302.95 | 294.25 | 295.5 | 59.1 | -0.35 (-0.12%) | 4,749 |
| 21 May 2010 | INR | 284 | 297 | 284 | 295.85 | 59.17 | +4.25 (+1.46%) | 9,722 |
| 20 May 2010 | INR | 308 | 308 | 289.15 | 291.6 | 58.32 | -10.9 (-3.60%) | 13,925 |
| 19 May 2010 | INR | 304 | 309.9 | 298.7 | 302.5 | 60.5 | -3.55 (-1.16%) | 6,252 |
| 18 May 2010 | INR | 265.55 | 310.05 | 263.6 | 306.05 | 61.21 | -0.2 (-0.07%) | 3,458 |
| 17 May 2010 | INR | 303 | 307.5 | 298.65 | 306.25 | 61.25 | +0.9 (+0.29%) | 9,452 |
| 14 May 2010 | INR | 309.25 | 313 | 303 | 305.35 | 61.07 | -6 (-1.93%) | 3,302 |
| 13 May 2010 | INR | 315 | 315 | 310.25 | 311.35 | 62.27 | +2.35 (+0.76%) | 3,075 |
| 12 May 2010 | INR | 311 | 316 | 309 | 309 | 61.8 | +1 (+0.32%) | 8,809 |
