| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 307.05 | 314 | 307 | 308 | 61.6 | 0.0 (0.0%) | 11,013 |
| 10 May 2010 | INR | 308 | 310 | 305.25 | 308 | 61.6 | +6.95 (+2.31%) | 8,832 |
| 7 May 2010 | INR | 306 | 310 | 300.05 | 301.05 | 60.21 | -12.1 (-3.86%) | 18,125 |
| 6 May 2010 | INR | 309 | 315.9 | 308.5 | 313.15 | 62.63 | +0.95 (+0.30%) | 10,768 |
| 5 May 2010 | INR | 310 | 313.5 | 305.15 | 312.2 | 62.44 | -1.75 (-0.56%) | 12,140 |
| 4 May 2010 | INR | 322 | 325 | 311.25 | 313.95 | 62.79 | -7.2 (-2.24%) | 14,907 |
| 3 May 2010 | INR | 330 | 330 | 318 | 321.15 | 64.23 | -9.7 (-2.93%) | 17,738 |
| 30 Apr 2010 | INR | 331 | 335.9 | 330 | 330.85 | 66.17 | -1.45 (-0.44%) | 15,627 |
| 29 Apr 2010 | INR | 350 | 350 | 330.1 | 332.3 | 66.46 | -16.5 (-4.73%) | 48,253 |
| 28 Apr 2010 | INR | 350 | 359.95 | 347.3 | 348.8 | 69.76 | -8.7 (-2.43%) | 29,462 |
| 27 Apr 2010 | INR | 354 | 363.3 | 352 | 357.5 | 71.5 | +5.35 (+1.52%) | 38,690 |
| 26 Apr 2010 | INR | 353.75 | 354 | 348.05 | 352.15 | 70.43 | +4.25 (+1.22%) | 14,572 |
| 23 Apr 2010 | INR | 356 | 356 | 346.55 | 347.9 | 69.58 | -3.35 (-0.95%) | 15,363 |
| 22 Apr 2010 | INR | 355 | 360 | 350.1 | 351.25 | 70.25 | +2.95 (+0.85%) | 20,505 |
| 21 Apr 2010 | INR | 347.85 | 358 | 343.4 | 348.3 | 69.66 | +5.05 (+1.47%) | 31,335 |
| 20 Apr 2010 | INR | 336 | 349.8 | 336 | 343.25 | 68.65 | +3.15 (+0.93%) | 14,808 |
| 19 Apr 2010 | INR | 330 | 345 | 330 | 340.1 | 68.02 | +5.3 (+1.58%) | 42,990 |
| 16 Apr 2010 | INR | 342.95 | 343.2 | 333.1 | 334.8 | 66.96 | +0.8 (+0.24%) | 7,743 |
| 15 Apr 2010 | INR | 343 | 344.5 | 334 | 334 | 66.8 | -6.35 (-1.87%) | 10,415 |
| 14 Apr 2010 | INR | 340.35 | 340.35 | 340.35 | 340.35 | 68.07 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 347.1 | 347.1 | 339.5 | 340.35 | 68.07 | -5.65 (-1.63%) | 8,579 |
| 12 Apr 2010 | INR | 349 | 355 | 345.05 | 346 | 69.2 | -0.9 (-0.26%) | 17,157 |
| 9 Apr 2010 | INR | 333 | 352.4 | 333 | 346.9 | 69.38 | +15.3 (+4.61%) | 55,548 |
| 8 Apr 2010 | INR | 334 | 336.7 | 329.15 | 331.6 | 66.32 | -2.8 (-0.84%) | 10,759 |
| 7 Apr 2010 | INR | 336.45 | 337 | 331.3 | 334.4 | 66.88 | +5.4 (+1.64%) | 12,937 |
| 6 Apr 2010 | INR | 327 | 335 | 326.35 | 329 | 65.8 | -2.95 (-0.89%) | 19,669 |
| 5 Apr 2010 | INR | 325 | 338.95 | 323 | 331.95 | 66.39 | +9.55 (+2.96%) | 148,803 |
| 2 Apr 2010 | INR | 322.4 | 322.4 | 322.4 | 322.4 | 64.48 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 303 | 326.95 | 301.75 | 322.4 | 64.48 | +23.3 (+7.79%) | 38,601 |
| 31 Mar 2010 | INR | 302.25 | 306.55 | 299 | 299.1 | 59.82 | -3.5 (-1.16%) | 12,381 |
