| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 309 | 309 | 300.3 | 302.6 | 60.52 | -0.6 (-0.20%) | 8,535 |
| 29 Mar 2010 | INR | 307.2 | 308 | 301.25 | 303.2 | 60.64 | -5.35 (-1.73%) | 18,644 |
| 26 Mar 2010 | INR | 308.25 | 312 | 308.1 | 308.55 | 61.71 | -0.85 (-0.27%) | 8,424 |
| 25 Mar 2010 | INR | 310.15 | 312.9 | 307.35 | 309.4 | 61.88 | -0.2 (-0.06%) | 65,182 |
| 24 Mar 2010 | INR | 309.6 | 309.6 | 309.6 | 309.6 | 61.92 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 315.9 | 315.9 | 309 | 309.6 | 61.92 | -1.05 (-0.34%) | 6,445 |
| 22 Mar 2010 | INR | 310.1 | 316.8 | 310 | 310.65 | 62.13 | -2.8 (-0.89%) | 22,609 |
| 19 Mar 2010 | INR | 315 | 315 | 313 | 313.45 | 62.69 | -0.2 (-0.06%) | 9,440 |
| 18 Mar 2010 | INR | 315 | 315.9 | 312.05 | 313.65 | 62.73 | +1.2 (+0.38%) | 9,713 |
| 17 Mar 2010 | INR | 319 | 325 | 311 | 312.45 | 62.49 | -1.55 (-0.49%) | 15,861 |
| 16 Mar 2010 | INR | 317 | 317.7 | 314 | 314 | 62.8 | -3.65 (-1.15%) | 29,783 |
| 15 Mar 2010 | INR | 321.9 | 322 | 316.05 | 317.65 | 63.53 | -2.1 (-0.66%) | 8,263 |
| 12 Mar 2010 | INR | 329 | 329 | 318 | 319.75 | 63.95 | -7.1 (-2.17%) | 9,822 |
| 11 Mar 2010 | INR | 327.8 | 330 | 322 | 326.85 | 65.37 | +2.65 (+0.82%) | 10,669 |
| 10 Mar 2010 | INR | 330.9 | 334 | 323 | 324.2 | 64.84 | -3.9 (-1.19%) | 28,197 |
| 9 Mar 2010 | INR | 328 | 330 | 326 | 328.1 | 65.62 | -0.2 (-0.06%) | 15,544 |
| 8 Mar 2010 | INR | 337 | 338.8 | 327.55 | 328.3 | 65.66 | +8.3 (+2.59%) | 65,203 |
| 5 Mar 2010 | INR | 323 | 323 | 316.2 | 320 | 64 | +0.75 (+0.23%) | 32,181 |
| 4 Mar 2010 | INR | 324 | 325 | 316.05 | 319.25 | 63.85 | -1.95 (-0.61%) | 11,900 |
| 3 Mar 2010 | INR | 315.65 | 328.85 | 315.65 | 321.2 | 64.24 | +2.4 (+0.75%) | 13,904 |
| 2 Mar 2010 | INR | 314 | 321 | 311.25 | 318.8 | 63.76 | +9.2 (+2.97%) | 6,941 |
| 26 Feb 2010 | INR | 300.65 | 314 | 300.65 | 309.6 | 61.92 | +2.8 (+0.91%) | 5,967 |
| 25 Feb 2010 | INR | 305.2 | 310 | 305.2 | 306.8 | 61.36 | +0.3 (+0.10%) | 7,159 |
| 24 Feb 2010 | INR | 313 | 316 | 305.3 | 306.5 | 61.3 | -7.5 (-2.39%) | 14,142 |
| 23 Feb 2010 | INR | 315 | 318 | 312 | 314 | 62.8 | -0.5 (-0.16%) | 8,823 |
| 22 Feb 2010 | INR | 314.9 | 326.5 | 311.3 | 314.5 | 62.9 | +1.5 (+0.48%) | 99,317 |
| 19 Feb 2010 | INR | 315 | 317.85 | 311.1 | 313 | 62.6 | -4.2 (-1.32%) | 4,349 |
| 18 Feb 2010 | INR | 316.55 | 321.95 | 316.2 | 317.2 | 63.44 | -1.1 (-0.35%) | 5,612 |
| 17 Feb 2010 | INR | 321.9 | 323.85 | 318 | 318.3 | 63.66 | +0.3 (+0.09%) | 8,362 |
| 16 Feb 2010 | INR | 317.1 | 321.9 | 316 | 318 | 63.6 | +2.1 (+0.66%) | 4,143 |
