| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 318 | 320.15 | 315.05 | 315.9 | 63.18 | +0.5 (+0.16%) | 5,103 |
| 12 Feb 2010 | INR | 0 | 315.4 | 315.4 | 315.4 | 63.08 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 320 | 324 | 312 | 315.4 | 63.08 | -2.8 (-0.88%) | 8,992 |
| 10 Feb 2010 | INR | 320.15 | 323 | 316.5 | 318.2 | 63.64 | +1.8 (+0.57%) | 11,003 |
| 9 Feb 2010 | INR | 316.25 | 323 | 314.3 | 316.4 | 63.28 | -2.8 (-0.88%) | 14,369 |
| 8 Feb 2010 | INR | 323 | 327 | 315 | 319.2 | 63.84 | +1.2 (+0.38%) | 12,222 |
| 5 Feb 2010 | INR | 321 | 323.5 | 315.2 | 318 | 63.6 | -14.55 (-4.38%) | 32,375 |
| 4 Feb 2010 | INR | 339.6 | 347 | 330 | 332.55 | 66.51 | -1.45 (-0.43%) | 26,514 |
| 3 Feb 2010 | INR | 339.95 | 339.95 | 333.55 | 334 | 66.8 | +2.55 (+0.77%) | 12,218 |
| 2 Feb 2010 | INR | 339 | 340 | 330.25 | 331.45 | 66.29 | -0.95 (-0.29%) | 10,395 |
| 1 Feb 2010 | INR | 321 | 337.7 | 321 | 332.4 | 66.48 | +0.2 (+0.06%) | 20,140 |
| 29 Jan 2010 | INR | 330 | 336 | 321.5 | 332.2 | 66.44 | -1.65 (-0.49%) | 28,029 |
| 28 Jan 2010 | INR | 344 | 344 | 332 | 333.85 | 66.77 | -10.25 (-2.98%) | 39,565 |
| 27 Jan 2010 | INR | 362 | 362 | 342 | 344.1 | 68.82 | -13.6 (-3.80%) | 23,179 |
| 26 Jan 2010 | INR | 0 | 357.7 | 357.7 | 357.7 | 71.54 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 354.9 | 366.5 | 346.3 | 357.7 | 71.54 | +4.9 (+1.39%) | 34,034 |
| 22 Jan 2010 | INR | 346 | 355 | 335 | 352.8 | 70.56 | -3.7 (-1.04%) | 30,553 |
| 21 Jan 2010 | INR | 363.95 | 366.95 | 354 | 356.5 | 71.3 | -10 (-2.73%) | 20,716 |
| 20 Jan 2010 | INR | 378 | 378.95 | 361.1 | 366.5 | 73.3 | -7.15 (-1.91%) | 45,217 |
| 19 Jan 2010 | INR | 392 | 393.95 | 371 | 373.65 | 74.73 | -12.7 (-3.29%) | 105,874 |
| 18 Jan 2010 | INR | 374.9 | 397.3 | 374.9 | 386.35 | 77.27 | +25.05 (+6.93%) | 171,400 |
| 15 Jan 2010 | INR | 357.45 | 365.4 | 353.8 | 361.3 | 72.26 | +9.55 (+2.71%) | 64,392 |
| 14 Jan 2010 | INR | 348.8 | 358 | 348 | 351.75 | 70.35 | +6.6 (+1.91%) | 28,260 |
| 13 Jan 2010 | INR | 336 | 346.9 | 336 | 345.15 | 69.03 | +7.55 (+2.24%) | 23,315 |
| 12 Jan 2010 | INR | 340 | 345 | 336 | 337.6 | 67.52 | -0.9 (-0.27%) | 19,781 |
| 11 Jan 2010 | INR | 341 | 343 | 337.25 | 338.5 | 67.7 | +2.5 (+0.74%) | 14,812 |
| 8 Jan 2010 | INR | 340.25 | 342.5 | 335 | 336 | 67.2 | -3.75 (-1.10%) | 10,597 |
| 7 Jan 2010 | INR | 335.05 | 345.9 | 335.05 | 339.75 | 67.95 | +2.2 (+0.65%) | 23,509 |
| 6 Jan 2010 | INR | 338 | 345 | 336.15 | 337.55 | 67.51 | -2.05 (-0.60%) | 14,397 |
| 5 Jan 2010 | INR | 343.9 | 348 | 338 | 339.6 | 67.92 | +0.45 (+0.13%) | 29,924 |
