| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 209 | 209.6 | 203.05 | 207.9 | 41.58 | +2.85 (+1.39%) | 6,473 |
| 18 Aug 2009 | INR | 193.5 | 206.9 | 193.2 | 205.05 | 41.01 | +8.8 (+4.48%) | 8,075 |
| 17 Aug 2009 | INR | 199.8 | 200 | 195.1 | 196.25 | 39.25 | -3.3 (-1.65%) | 5,842 |
| 14 Aug 2009 | INR | 203 | 205.5 | 197.95 | 199.55 | 39.91 | -3.15 (-1.55%) | 6,288 |
| 13 Aug 2009 | INR | 196.2 | 205.95 | 196.2 | 202.7 | 40.54 | +6.95 (+3.55%) | 6,025 |
| 12 Aug 2009 | INR | 194 | 197.5 | 192.55 | 195.75 | 39.15 | 0.0 (0.0%) | 4,204 |
| 11 Aug 2009 | INR | 210.4 | 210.4 | 195 | 195.75 | 39.15 | -4.15 (-2.08%) | 4,892 |
| 10 Aug 2009 | INR | 207 | 211.1 | 195 | 199.9 | 39.98 | -3.1 (-1.53%) | 12,792 |
| 7 Aug 2009 | INR | 203.95 | 206.7 | 199 | 203 | 40.6 | +1.25 (+0.62%) | 9,516 |
| 6 Aug 2009 | INR | 211.8 | 212 | 200 | 201.75 | 40.35 | -6.55 (-3.14%) | 7,863 |
| 5 Aug 2009 | INR | 216 | 216 | 206.15 | 208.3 | 41.66 | -7.65 (-3.54%) | 8,204 |
| 4 Aug 2009 | INR | 222.8 | 222.8 | 212.05 | 215.95 | 43.19 | -2.1 (-0.96%) | 4,694 |
| 3 Aug 2009 | INR | 218 | 224 | 209.3 | 218.05 | 43.61 | +4 (+1.87%) | 15,309 |
| 31 Jul 2009 | INR | 217.25 | 224 | 209 | 214.05 | 42.81 | -3.85 (-1.77%) | 22,729 |
| 30 Jul 2009 | INR | 210 | 224 | 210 | 217.9 | 43.58 | +8.1 (+3.86%) | 30,298 |
| 29 Jul 2009 | INR | 201.75 | 214.9 | 200 | 209.8 | 41.96 | +8.2 (+4.07%) | 40,647 |
| 28 Jul 2009 | INR | 209 | 219 | 197.05 | 201.6 | 40.32 | +5.35 (+2.73%) | 14,256 |
| 27 Jul 2009 | INR | 196.7 | 207.9 | 196 | 196.25 | 39.25 | -7.65 (-3.75%) | 11,204 |
| 24 Jul 2009 | INR | 196.6 | 207 | 194.05 | 203.9 | 40.78 | +11.1 (+5.76%) | 25,909 |
| 23 Jul 2009 | INR | 196 | 198.95 | 191 | 192.8 | 38.56 | -2.3 (-1.18%) | 12,401 |
| 22 Jul 2009 | INR | 210 | 213.95 | 192.3 | 195.1 | 39.02 | -6.35 (-3.15%) | 78,098 |
| 21 Jul 2009 | INR | 170 | 201.45 | 168 | 201.45 | 40.29 | +33.55 (+19.98%) | 110,640 |
| 20 Jul 2009 | INR | 160 | 170 | 159 | 167.9 | 33.58 | +9.1 (+5.73%) | 5,577 |
| 17 Jul 2009 | INR | 160 | 162.05 | 156 | 158.8 | 31.76 | -3.05 (-1.88%) | 6,985 |
| 16 Jul 2009 | INR | 160.4 | 163.75 | 158 | 161.85 | 32.37 | +5.4 (+3.45%) | 1,191 |
| 15 Jul 2009 | INR | 157.3 | 160.8 | 155 | 156.45 | 31.29 | +2.95 (+1.92%) | 4,050 |
| 14 Jul 2009 | INR | 155 | 157.4 | 152.1 | 153.5 | 30.7 | +2.1 (+1.39%) | 2,908 |
| 13 Jul 2009 | INR | 157.4 | 157.4 | 148 | 151.4 | 30.28 | -5.8 (-3.69%) | 4,128 |
| 10 Jul 2009 | INR | 161 | 164.9 | 156.1 | 157.2 | 31.44 | -5.8 (-3.56%) | 2,257 |
| 9 Jul 2009 | INR | 162 | 163.9 | 155.35 | 163 | 32.6 | +1.05 (+0.65%) | 7,643 |
