| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 105 | 107 | 101 | 102 | 20.4 | -2.3 (-2.21%) | 4,065 |
| 17 Feb 2009 | INR | 109 | 109 | 104 | 104.3 | 20.86 | -5.15 (-4.71%) | 5,376 |
| 16 Feb 2009 | INR | 112.2 | 118.1 | 107.15 | 109.45 | 21.89 | -7.4 (-6.33%) | 5,169 |
| 13 Feb 2009 | INR | 111 | 123 | 110 | 116.85 | 23.37 | +7.3 (+6.66%) | 36,100 |
| 12 Feb 2009 | INR | 107.5 | 113 | 106 | 109.55 | 21.91 | +3.55 (+3.35%) | 3,304 |
| 11 Feb 2009 | INR | 104.25 | 108.5 | 104.25 | 106 | 21.2 | +0.45 (+0.43%) | 2,516 |
| 10 Feb 2009 | INR | 105 | 109.75 | 103.5 | 105.55 | 21.11 | -0.2 (-0.19%) | 7,484 |
| 9 Feb 2009 | INR | 107.45 | 108 | 104.25 | 105.75 | 21.15 | +1.05 (+1.00%) | 2,606 |
| 6 Feb 2009 | INR | 103 | 107.75 | 103 | 104.7 | 20.94 | -0.05 (-0.05%) | 2,867 |
| 5 Feb 2009 | INR | 108.9 | 108.95 | 102 | 104.75 | 20.95 | -2.25 (-2.10%) | 6,180 |
| 4 Feb 2009 | INR | 106.05 | 109 | 106.05 | 107 | 21.4 | -0.3 (-0.28%) | 1,634 |
| 3 Feb 2009 | INR | 105.05 | 110 | 105.05 | 107.3 | 21.46 | +0.3 (+0.28%) | 10,471 |
| 2 Feb 2009 | INR | 119.25 | 119.25 | 106 | 107 | 21.4 | -10.75 (-9.13%) | 11,878 |
| 30 Jan 2009 | INR | 115 | 119.5 | 111.5 | 117.75 | 23.55 | +3 (+2.61%) | 7,664 |
| 29 Jan 2009 | INR | 113.6 | 121 | 113 | 114.75 | 22.95 | +0.5 (+0.44%) | 4,190 |
| 28 Jan 2009 | INR | 111.1 | 115.9 | 110.05 | 114.25 | 22.85 | +3.2 (+2.88%) | 995 |
| 27 Jan 2009 | INR | 110.5 | 113 | 110.05 | 111.05 | 22.21 | -0.75 (-0.67%) | 2,039 |
| 23 Jan 2009 | INR | 112 | 116.5 | 111 | 111.8 | 22.36 | -1.2 (-1.06%) | 1,664 |
| 22 Jan 2009 | INR | 120.5 | 120.5 | 110.1 | 113 | 22.6 | -4.25 (-3.62%) | 1,946 |
| 21 Jan 2009 | INR | 119 | 120 | 116.55 | 117.25 | 23.45 | -0.85 (-0.72%) | 1,118 |
| 20 Jan 2009 | INR | 119.8 | 121.6 | 118.1 | 118.1 | 23.62 | -4.45 (-3.63%) | 3,040 |
| 19 Jan 2009 | INR | 123.25 | 126.5 | 122 | 122.55 | 24.51 | 0.0 (0.0%) | 1,421 |
| 16 Jan 2009 | INR | 120 | 126.9 | 118.1 | 122.55 | 24.51 | +4.55 (+3.86%) | 12,472 |
| 15 Jan 2009 | INR | 118 | 120 | 115 | 118 | 23.6 | -1.85 (-1.54%) | 2,581 |
| 14 Jan 2009 | INR | 118 | 120 | 117.1 | 119.85 | 23.97 | +0.4 (+0.33%) | 1,123 |
| 13 Jan 2009 | INR | 122.5 | 122.5 | 117.05 | 119.45 | 23.89 | -1.6 (-1.32%) | 2,511 |
| 12 Jan 2009 | INR | 130 | 130 | 117 | 121.05 | 24.21 | +1.2 (+1.00%) | 3,212 |
| 9 Jan 2009 | INR | 127.9 | 128.1 | 115.5 | 119.85 | 23.97 | -8.05 (-6.29%) | 6,718 |
| 7 Jan 2009 | INR | 138.9 | 139 | 121 | 127.9 | 25.58 | -10.15 (-7.35%) | 8,541 |
| 6 Jan 2009 | INR | 139.5 | 145 | 136 | 138.05 | 27.61 | +1.15 (+0.84%) | 18,349 |
