| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 132.8 | 140 | 132.8 | 136.9 | 27.38 | +4 (+3.01%) | 16,220 |
| 2 Jan 2009 | INR | 129 | 134 | 125.05 | 132.9 | 26.58 | +5.45 (+4.28%) | 4,661 |
| 1 Jan 2009 | INR | 128 | 129.5 | 122 | 127.45 | 25.49 | +3 (+2.41%) | 6,542 |
| 31 Dec 2008 | INR | 123 | 126.9 | 120 | 124.45 | 24.89 | +2.35 (+1.92%) | 11,262 |
| 30 Dec 2008 | INR | 122.75 | 124.8 | 120 | 122.1 | 24.42 | +2.6 (+2.18%) | 403 |
| 29 Dec 2008 | INR | 120 | 124.5 | 119 | 119.5 | 23.9 | -1.05 (-0.87%) | 849 |
| 26 Dec 2008 | INR | 124.9 | 124.9 | 119 | 120.55 | 24.11 | -0.95 (-0.78%) | 1,349 |
| 24 Dec 2008 | INR | 123.95 | 123.95 | 121 | 121.5 | 24.3 | -2.3 (-1.86%) | 127 |
| 23 Dec 2008 | INR | 124.9 | 126 | 122 | 123.8 | 24.76 | -3.65 (-2.86%) | 1,886 |
| 22 Dec 2008 | INR | 124.5 | 131.5 | 124.5 | 127.45 | 25.49 | +5.45 (+4.47%) | 4,294 |
| 19 Dec 2008 | INR | 122 | 125 | 119 | 122 | 24.4 | -2 (-1.61%) | 3,674 |
| 18 Dec 2008 | INR | 120.5 | 124.5 | 120.5 | 124 | 24.8 | +0.3 (+0.24%) | 933 |
| 17 Dec 2008 | INR | 127 | 135 | 120.5 | 123.7 | 24.74 | -2.7 (-2.14%) | 13,383 |
| 16 Dec 2008 | INR | 118.5 | 130 | 118.5 | 126.4 | 25.28 | +7.25 (+6.08%) | 10,904 |
| 15 Dec 2008 | INR | 120 | 124.9 | 118 | 119.15 | 23.83 | +0.25 (+0.21%) | 3,858 |
| 12 Dec 2008 | INR | 108.25 | 121 | 108.25 | 118.9 | 23.78 | +7.55 (+6.78%) | 6,068 |
| 11 Dec 2008 | INR | 112 | 112.5 | 109.5 | 111.35 | 22.27 | +1.05 (+0.95%) | 1,188 |
| 10 Dec 2008 | INR | 109.85 | 110.4 | 109 | 110.3 | 22.06 | +3.3 (+3.08%) | 748 |
| 8 Dec 2008 | INR | 112 | 113.95 | 107 | 107 | 21.4 | -4 (-3.60%) | 4,355 |
| 5 Dec 2008 | INR | 111 | 115 | 108.05 | 111 | 22.2 | -0.1 (-0.09%) | 1,350 |
| 4 Dec 2008 | INR | 106.5 | 113 | 105 | 111.1 | 22.22 | +6.7 (+6.42%) | 4,322 |
| 3 Dec 2008 | INR | 107 | 111 | 103 | 104.4 | 20.88 | -1.45 (-1.37%) | 5,155 |
| 2 Dec 2008 | INR | 110 | 110 | 104.25 | 105.85 | 21.17 | -4.6 (-4.16%) | 3,116 |
| 1 Dec 2008 | INR | 116 | 117.9 | 109 | 110.45 | 22.09 | -3.55 (-3.11%) | 1,471 |
| 28 Nov 2008 | INR | 116 | 116 | 113.5 | 114 | 22.8 | -1.7 (-1.47%) | 177 |
| 26 Nov 2008 | INR | 112.05 | 116 | 110 | 115.7 | 23.14 | -0.3 (-0.26%) | 1,116 |
| 25 Nov 2008 | INR | 116 | 118 | 116 | 116 | 23.2 | +0.45 (+0.39%) | 936 |
| 24 Nov 2008 | INR | 120 | 120 | 113 | 115.55 | 23.11 | -4.05 (-3.39%) | 1,429 |
| 21 Nov 2008 | INR | 123 | 123 | 116 | 119.6 | 23.92 | -0.25 (-0.21%) | 597 |
| 20 Nov 2008 | INR | 122 | 123 | 111 | 119.85 | 23.97 | -5.15 (-4.12%) | 10,570 |
