| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 181 | 184 | 174 | 175 | 35 | -14 (-7.41%) | 3,721 |
| 1 Oct 2008 | INR | 190 | 190 | 173.05 | 189 | 37.8 | +10.95 (+6.15%) | 5,303 |
| 30 Sep 2008 | INR | 228.9 | 228.9 | 175.3 | 178.05 | 35.61 | -12.7 (-6.66%) | 5,301 |
| 29 Sep 2008 | INR | 195.5 | 198 | 185.1 | 190.75 | 38.15 | -5.8 (-2.95%) | 6,675 |
| 26 Sep 2008 | INR | 198 | 201 | 196 | 196.55 | 39.31 | -1.05 (-0.53%) | 4,363 |
| 25 Sep 2008 | INR | 206 | 206 | 197 | 197.6 | 39.52 | -8.9 (-4.31%) | 3,671 |
| 24 Sep 2008 | INR | 200.05 | 208.5 | 200.05 | 206.5 | 41.3 | +1.55 (+0.76%) | 7,423 |
| 23 Sep 2008 | INR | 219.5 | 219.5 | 199.95 | 204.95 | 40.99 | -7.05 (-3.33%) | 4,876 |
| 22 Sep 2008 | INR | 217.7 | 219 | 212 | 212 | 42.4 | -2 (-0.93%) | 1,660 |
| 19 Sep 2008 | INR | 219.9 | 225 | 212.05 | 214 | 42.8 | +3 (+1.42%) | 1,376 |
| 18 Sep 2008 | INR | 216 | 218 | 211 | 211 | 42.2 | -12 (-5.38%) | 8,935 |
| 17 Sep 2008 | INR | 223.25 | 229.9 | 220 | 223 | 44.6 | +0.05 (+0.02%) | 1,535 |
| 16 Sep 2008 | INR | 219.9 | 225.8 | 216.1 | 222.95 | 44.59 | +1.95 (+0.88%) | 6,380 |
| 15 Sep 2008 | INR | 225 | 228.4 | 220 | 221 | 44.2 | -5 (-2.21%) | 8,566 |
| 12 Sep 2008 | INR | 234 | 235.95 | 226 | 226 | 45.2 | -7.35 (-3.15%) | 2,645 |
| 11 Sep 2008 | INR | 240 | 242 | 231.1 | 233.35 | 46.67 | -3.85 (-1.62%) | 3,261 |
| 10 Sep 2008 | INR | 249 | 249 | 236 | 237.2 | 47.44 | -5.25 (-2.17%) | 1,909 |
| 9 Sep 2008 | INR | 249 | 249.95 | 241.85 | 242.45 | 48.49 | -4.55 (-1.84%) | 1,737 |
| 8 Sep 2008 | INR | 254 | 256.9 | 245.15 | 247 | 49.4 | -4.05 (-1.61%) | 2,493 |
| 5 Sep 2008 | INR | 245 | 253.7 | 238.5 | 251.05 | 50.21 | +6.25 (+2.55%) | 1,379 |
| 4 Sep 2008 | INR | 250 | 251.55 | 242.05 | 244.8 | 48.96 | -5.3 (-2.12%) | 3,955 |
| 2 Sep 2008 | INR | 244 | 254 | 243 | 250.1 | 50.02 | +7.6 (+3.13%) | 4,855 |
| 1 Sep 2008 | INR | 240.5 | 245 | 239.25 | 242.5 | 48.5 | +2.5 (+1.04%) | 2,274 |
| 29 Aug 2008 | INR | 238 | 243 | 238 | 240 | 48 | +4.55 (+1.93%) | 1,384 |
| 28 Aug 2008 | INR | 235.5 | 241.95 | 232.25 | 235.45 | 47.09 | -4.65 (-1.94%) | 2,123 |
| 27 Aug 2008 | INR | 247.9 | 247.9 | 240 | 240.1 | 48.02 | +0.8 (+0.33%) | 1,473 |
| 26 Aug 2008 | INR | 245.5 | 245.5 | 238 | 239.3 | 47.86 | -6.8 (-2.76%) | 3,335 |
| 25 Aug 2008 | INR | 252 | 257.8 | 244.25 | 246.1 | 49.22 | -2.9 (-1.16%) | 1,774 |
| 22 Aug 2008 | INR | 252 | 253 | 246.5 | 249 | 49.8 | -1 (-0.40%) | 3,965 |
| 21 Aug 2008 | INR | 254 | 258 | 247.6 | 250 | 50 | -3 (-1.19%) | 1,132 |
