| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4,435.4 | 4,512 | 4,404.85 | 4,493 | 4,493 | +49.25 (+1.11%) | 4,784 |
| 25 Oct 2022 | INR | 4,445.85 | 4,470 | 4,401.5 | 4,443.75 | 4,443.75 | +16.65 (+0.38%) | 52,368 |
| 24 Oct 2022 | INR | 4,437.05 | 4,473.65 | 4,411.15 | 4,427.1 | 4,427.1 | +3.55 (+0.08%) | 1,241 |
| 21 Oct 2022 | INR | 4,417 | 4,511 | 4,383.55 | 4,423.55 | 4,423.55 | -2.35 (-0.05%) | 15,808 |
| 20 Oct 2022 | INR | 4,190.3 | 4,443.85 | 4,178 | 4,425.9 | 4,425.9 | +72.65 (+1.67%) | 37,504 |
| 19 Oct 2022 | INR | 4,291 | 4,386.8 | 4,291 | 4,353.25 | 4,353.25 | +67 (+1.56%) | 5,645 |
| 18 Oct 2022 | INR | 4,430 | 4,451.15 | 4,271.5 | 4,286.25 | 4,286.25 | -138.7 (-3.13%) | 14,886 |
| 17 Oct 2022 | INR | 4,578.05 | 4,602 | 4,400.05 | 4,424.95 | 4,424.95 | -190.75 (-4.13%) | 67,977 |
| 14 Oct 2022 | INR | 4,666 | 4,738 | 4,591 | 4,615.7 | 4,615.7 | +15.3 (+0.33%) | 5,356 |
| 13 Oct 2022 | INR | 4,698.95 | 4,726.45 | 4,550 | 4,600.4 | 4,600.4 | -90.85 (-1.94%) | 5,436 |
| 12 Oct 2022 | INR | 4,599 | 4,708 | 4,526.4 | 4,691.25 | 4,691.25 | +112.3 (+2.45%) | 9,329 |
| 11 Oct 2022 | INR | 4,614 | 4,682.2 | 4,552.35 | 4,578.95 | 4,578.95 | -27.65 (-0.60%) | 50,022 |
| 10 Oct 2022 | INR | 4,632.15 | 4,632.15 | 4,529.75 | 4,606.6 | 4,606.6 | +2.5 (+0.05%) | 2,230 |
| 7 Oct 2022 | INR | 4,603 | 4,655 | 4,520.25 | 4,604.1 | 4,604.1 | +15.9 (+0.35%) | 8,639 |
| 6 Oct 2022 | INR | 4,558.9 | 4,630.3 | 4,540.25 | 4,588.2 | 4,588.2 | +68.65 (+1.52%) | 4,867 |
| 4 Oct 2022 | INR | 4,500.2 | 4,564.75 | 4,492.1 | 4,519.55 | 4,519.55 | +54.7 (+1.23%) | 2,919 |
| 3 Oct 2022 | INR | 4,528.3 | 4,578.2 | 4,433.1 | 4,464.85 | 4,464.85 | -30.55 (-0.68%) | 7,545 |
| 30 Sep 2022 | INR | 4,440 | 4,505.05 | 4,365 | 4,495.4 | 4,495.4 | +34.6 (+0.78%) | 3,832 |
| 29 Sep 2022 | INR | 4,479 | 4,512.8 | 4,414 | 4,460.8 | 4,460.8 | +22.6 (+0.51%) | 6,374 |
| 28 Sep 2022 | INR | 4,415.1 | 4,458.45 | 4,362.6 | 4,438.2 | 4,438.2 | -8.65 (-0.19%) | 4,208 |
| 27 Sep 2022 | INR | 4,430 | 4,475.85 | 4,332.35 | 4,446.85 | 4,446.85 | +28.45 (+0.64%) | 3,663 |
| 26 Sep 2022 | INR | 4,580.05 | 4,601.25 | 4,335 | 4,418.4 | 4,418.4 | -217.8 (-4.70%) | 15,842 |
| 23 Sep 2022 | INR | 4,700 | 4,750.65 | 4,615.7 | 4,636.2 | 4,636.2 | -66.8 (-1.42%) | 3,859 |
| 22 Sep 2022 | INR | 4,659.25 | 4,726 | 4,589.75 | 4,703 | 4,703 | +24 (+0.51%) | 5,218 |
| 21 Sep 2022 | INR | 4,670.15 | 4,816.8 | 4,661 | 4,679 | 4,679 | -57.3 (-1.21%) | 11,026 |
| 20 Sep 2022 | INR | 4,625.3 | 4,816.95 | 4,625.3 | 4,736.3 | 4,736.3 | +106.4 (+2.30%) | 5,638 |
| 19 Sep 2022 | INR | 4,600.05 | 4,698.5 | 4,572.55 | 4,629.9 | 4,629.9 | +4.6 (+0.10%) | 93,498 |
| 16 Sep 2022 | INR | 4,800 | 4,835.2 | 4,586.55 | 4,625.3 | 4,625.3 | -183.4 (-3.81%) | 16,569 |
| 15 Sep 2022 | INR | 4,777 | 4,847.35 | 4,708.6 | 4,808.7 | 4,808.7 | +54.95 (+1.16%) | 7,528 |
| 14 Sep 2022 | INR | 4,655.05 | 4,790.7 | 4,655 | 4,753.75 | 4,753.75 | +36.65 (+0.78%) | 8,123 |
