| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 250 | 257 | 250 | 253 | 50.6 | +4.85 (+1.95%) | 1,235 |
| 19 Aug 2008 | INR | 254 | 254 | 247 | 248.15 | 49.63 | -3.85 (-1.53%) | 3,815 |
| 18 Aug 2008 | INR | 249.5 | 260.9 | 245.05 | 252 | 50.4 | -2.1 (-0.83%) | 1,536 |
| 14 Aug 2008 | INR | 257 | 260 | 254 | 254.1 | 50.82 | -4.3 (-1.66%) | 2,395 |
| 13 Aug 2008 | INR | 270.5 | 275 | 256.35 | 258.4 | 51.68 | -5.6 (-2.12%) | 12,425 |
| 12 Aug 2008 | INR | 270.5 | 274 | 263 | 264 | 52.8 | -1.05 (-0.40%) | 5,045 |
| 11 Aug 2008 | INR | 266 | 275.5 | 264 | 265.05 | 53.01 | -1.95 (-0.73%) | 13,307 |
| 8 Aug 2008 | INR | 265.5 | 268 | 257.5 | 267 | 53.4 | -1.65 (-0.61%) | 19,268 |
| 7 Aug 2008 | INR | 275 | 278.45 | 267.55 | 268.65 | 53.73 | -9.25 (-3.33%) | 10,637 |
| 6 Aug 2008 | INR | 278 | 285.9 | 275.2 | 277.9 | 55.58 | +5.3 (+1.94%) | 10,318 |
| 5 Aug 2008 | INR | 275 | 277.55 | 271.25 | 272.6 | 54.52 | +1.75 (+0.65%) | 3,846 |
| 4 Aug 2008 | INR | 280 | 282 | 270 | 270.85 | 54.17 | -3.25 (-1.19%) | 8,375 |
| 1 Aug 2008 | INR | 280 | 285 | 272 | 274.1 | 54.82 | -2.2 (-0.80%) | 7,092 |
| 31 Jul 2008 | INR | 287.9 | 287.9 | 274 | 276.3 | 55.26 | -13.4 (-4.63%) | 8,449 |
| 30 Jul 2008 | INR | 277.1 | 289.7 | 270.25 | 289.7 | 57.94 | +15.75 (+5.75%) | 27,498 |
| 29 Jul 2008 | INR | 292.1 | 295.9 | 270 | 273.95 | 54.79 | -10.8 (-3.79%) | 23,866 |
| 28 Jul 2008 | INR | 276.5 | 295 | 270 | 284.75 | 56.95 | +14.8 (+5.48%) | 82,694 |
| 25 Jul 2008 | INR | 269.9 | 278.95 | 265 | 269.95 | 53.99 | +9.5 (+3.65%) | 24,447 |
| 24 Jul 2008 | INR | 255 | 270 | 255 | 260.45 | 52.09 | +8.7 (+3.46%) | 8,934 |
| 23 Jul 2008 | INR | 230 | 256 | 230 | 251.75 | 50.35 | +26.2 (+11.62%) | 12,953 |
| 22 Jul 2008 | INR | 230 | 232 | 220.1 | 225.55 | 45.11 | -2.45 (-1.07%) | 19,485 |
| 21 Jul 2008 | INR | 230 | 230 | 226.5 | 228 | 45.6 | -1.95 (-0.85%) | 627 |
| 18 Jul 2008 | INR | 228 | 233.8 | 226 | 229.95 | 45.99 | +2.95 (+1.30%) | 3,998 |
| 17 Jul 2008 | INR | 230 | 233 | 226 | 227 | 45.4 | 0.0 (0.0%) | 3,917 |
| 16 Jul 2008 | INR | 231 | 245 | 215 | 227 | 45.4 | -13.3 (-5.53%) | 20,505 |
| 15 Jul 2008 | INR | 245 | 249.95 | 238.4 | 240.3 | 48.06 | -4.75 (-1.94%) | 2,039 |
| 14 Jul 2008 | INR | 255 | 260 | 245.05 | 245.05 | 49.01 | -12.85 (-4.98%) | 2,280 |
| 11 Jul 2008 | INR | 260.1 | 268 | 255.55 | 257.9 | 51.58 | -1.1 (-0.42%) | 7,196 |
| 10 Jul 2008 | INR | 251 | 265 | 251 | 259 | 51.8 | -3 (-1.15%) | 5,036 |
| 9 Jul 2008 | INR | 244.8 | 264 | 241 | 262 | 52.4 | +24 (+10.08%) | 14,237 |
