| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 216 | 242 | 216 | 238 | 47.6 | +17.45 (+7.91%) | 7,291 |
| 7 Jul 2008 | INR | 226 | 227 | 218 | 220.55 | 44.11 | +0.05 (+0.02%) | 4,004 |
| 4 Jul 2008 | INR | 225.1 | 226 | 216.6 | 220.5 | 44.1 | -1.5 (-0.68%) | 10,020 |
| 3 Jul 2008 | INR | 230 | 230 | 220.15 | 222 | 44.4 | -8.6 (-3.73%) | 5,691 |
| 2 Jul 2008 | INR | 235.2 | 243 | 221.1 | 230.6 | 46.12 | -3.65 (-1.56%) | 26,830 |
| 1 Jul 2008 | INR | 245 | 246.5 | 230 | 234.25 | 46.85 | -7.35 (-3.04%) | 13,254 |
| 30 Jun 2008 | INR | 244 | 250 | 237 | 241.6 | 48.32 | -2.75 (-1.13%) | 13,452 |
| 27 Jun 2008 | INR | 241.9 | 248 | 240.85 | 244.35 | 48.87 | -4.8 (-1.93%) | 9,193 |
| 26 Jun 2008 | INR | 246 | 262 | 246 | 249.15 | 49.83 | +4.45 (+1.82%) | 22,902 |
| 25 Jun 2008 | INR | 245 | 250 | 241.15 | 244.7 | 48.94 | +4.1 (+1.70%) | 8,969 |
| 24 Jun 2008 | INR | 265 | 280 | 240.3 | 240.6 | 48.12 | -14.75 (-5.78%) | 42,245 |
| 23 Jun 2008 | INR | 273 | 273 | 248 | 255.35 | 51.07 | -8.45 (-3.20%) | 20,431 |
| 20 Jun 2008 | INR | 280 | 289 | 260.1 | 263.8 | 52.76 | -14.9 (-5.35%) | 22,220 |
| 19 Jun 2008 | INR | 280 | 285.5 | 276.05 | 278.7 | 55.74 | -0.8 (-0.29%) | 16,519 |
| 18 Jun 2008 | INR | 285 | 289.9 | 275 | 279.5 | 55.9 | -1.25 (-0.45%) | 13,734 |
| 17 Jun 2008 | INR | 270 | 288.9 | 270 | 280.75 | 56.15 | +9.05 (+3.33%) | 44,996 |
| 16 Jun 2008 | INR | 275 | 288.75 | 270 | 271.7 | 54.34 | +2.45 (+0.91%) | 56,313 |
| 13 Jun 2008 | INR | 269 | 284.9 | 266 | 269.25 | 53.85 | +9.15 (+3.52%) | 12,844 |
| 12 Jun 2008 | INR | 255 | 263.75 | 255 | 260.1 | 52.02 | +0.1 (+0.04%) | 2,768 |
| 11 Jun 2008 | INR | 260 | 272 | 256.1 | 260 | 52 | +6.95 (+2.75%) | 4,276 |
| 10 Jun 2008 | INR | 265.1 | 307.3 | 250 | 253.05 | 50.61 | -3.1 (-1.21%) | 3,825 |
| 9 Jun 2008 | INR | 252.75 | 267.7 | 248.3 | 256.15 | 51.23 | -6.6 (-2.51%) | 6,632 |
| 6 Jun 2008 | INR | 262 | 268 | 262 | 262.75 | 52.55 | +1.75 (+0.67%) | 5,212 |
| 5 Jun 2008 | INR | 270 | 270 | 259 | 261 | 52.2 | -5 (-1.88%) | 3,928 |
| 4 Jun 2008 | INR | 273.5 | 281 | 265.7 | 266 | 53.2 | -5.45 (-2.01%) | 6,769 |
| 3 Jun 2008 | INR | 265.25 | 274.8 | 265.25 | 271.45 | 54.29 | +0.75 (+0.28%) | 6,382 |
| 2 Jun 2008 | INR | 277.1 | 288 | 269 | 270.7 | 54.14 | -9.2 (-3.29%) | 5,753 |
| 30 May 2008 | INR | 290 | 292 | 278.1 | 279.9 | 55.98 | -3.2 (-1.13%) | 8,755 |
| 29 May 2008 | INR | 299.9 | 304.9 | 280 | 283.1 | 56.62 | -12.55 (-4.24%) | 35,347 |
| 28 May 2008 | INR | 282.5 | 298 | 275 | 295.65 | 59.13 | +10.25 (+3.59%) | 24,455 |
