| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 245 | 250 | 244 | 250 | 50 | -6 (-2.34%) | 16,010 |
| 7 Apr 2008 | INR | 245 | 257.85 | 243 | 256 | 51.2 | +7 (+2.81%) | 4,415 |
| 4 Apr 2008 | INR | 249.95 | 279 | 240 | 249 | 49.8 | -6 (-2.35%) | 642 |
| 3 Apr 2008 | INR | 245 | 255 | 240.15 | 255 | 51 | +7.5 (+3.03%) | 858 |
| 2 Apr 2008 | INR | 248 | 252 | 242 | 247.5 | 49.5 | +4.1 (+1.68%) | 2,363 |
| 1 Apr 2008 | INR | 227 | 248.95 | 225.5 | 243.4 | 48.68 | +21.4 (+9.64%) | 2,404 |
| 31 Mar 2008 | INR | 257 | 257 | 220 | 222 | 44.4 | -21.75 (-8.92%) | 138,062 |
| 28 Mar 2008 | INR | 230 | 250 | 230 | 243.75 | 48.75 | +16.75 (+7.38%) | 4,805 |
| 27 Mar 2008 | INR | 223 | 246 | 220 | 227 | 45.4 | -6 (-2.58%) | 19,177 |
| 26 Mar 2008 | INR | 225 | 263.95 | 217.1 | 233 | 46.6 | +12.95 (+5.89%) | 45,770 |
| 25 Mar 2008 | INR | 206 | 223.8 | 202 | 220.05 | 44.01 | +20.05 (+10.03%) | 31,511 |
| 24 Mar 2008 | INR | 210 | 210 | 195 | 200 | 40 | -9.5 (-4.53%) | 11,274 |
| 19 Mar 2008 | INR | 221 | 221 | 190 | 209.5 | 41.9 | +0.05 (+0.02%) | 12,510 |
| 18 Mar 2008 | INR | 222.5 | 234 | 208.15 | 209.45 | 41.89 | -32.2 (-13.33%) | 15,930 |
| 14 Mar 2008 | INR | 252 | 254 | 238 | 241.65 | 48.33 | +2.3 (+0.96%) | 10,522 |
| 13 Mar 2008 | INR | 269 | 269 | 236.25 | 239.35 | 47.87 | -21.65 (-8.30%) | 12,020 |
| 12 Mar 2008 | INR | 266 | 275 | 261 | 261 | 52.2 | +3.75 (+1.46%) | 7,712 |
| 11 Mar 2008 | INR | 298.9 | 299 | 244.25 | 257.25 | 51.45 | +12.6 (+5.15%) | 12,966 |
| 10 Mar 2008 | INR | 267 | 267 | 234 | 244.65 | 48.93 | -8.85 (-3.49%) | 12,252 |
| 7 Mar 2008 | INR | 279.9 | 279.9 | 253.5 | 253.5 | 50.7 | -21.6 (-7.85%) | 6,066 |
| 5 Mar 2008 | INR | 275 | 288 | 272.1 | 275.1 | 55.02 | +1.7 (+0.62%) | 2,240 |
| 4 Mar 2008 | INR | 283 | 288 | 265 | 273.4 | 54.68 | -8.7 (-3.08%) | 10,061 |
| 3 Mar 2008 | INR | 290 | 290 | 282.1 | 282.1 | 56.42 | -11.4 (-3.88%) | 14,109 |
| 29 Feb 2008 | INR | 305 | 305 | 292.8 | 293.5 | 58.7 | -8.95 (-2.96%) | 2,904 |
| 28 Feb 2008 | INR | 292.05 | 315 | 292 | 302.45 | 60.49 | +3.3 (+1.10%) | 14,310 |
| 27 Feb 2008 | INR | 300 | 312 | 295 | 299.15 | 59.83 | -0.85 (-0.28%) | 22,229 |
| 26 Feb 2008 | INR | 286.55 | 310 | 285 | 300 | 60 | +8 (+2.74%) | 9,250 |
| 25 Feb 2008 | INR | 283 | 292 | 280 | 292 | 58.4 | +5.8 (+2.03%) | 3,102 |
| 22 Feb 2008 | INR | 296.5 | 296.5 | 286 | 286.2 | 57.24 | -1.8 (-0.63%) | 1,431 |
| 21 Feb 2008 | INR | 293 | 299 | 288 | 288 | 57.6 | -2 (-0.69%) | 1,158 |
