| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 303 | 303 | 285.6 | 290 | 58 | -9 (-3.01%) | 1,912 |
| 19 Feb 2008 | INR | 310 | 310 | 299 | 299 | 59.8 | -4.95 (-1.63%) | 1,781 |
| 18 Feb 2008 | INR | 325 | 325 | 300 | 303.95 | 60.79 | +4.25 (+1.42%) | 14,532 |
| 15 Feb 2008 | INR | 330 | 330 | 295.1 | 299.7 | 59.94 | +0.75 (+0.25%) | 18,053 |
| 14 Feb 2008 | INR | 280 | 302 | 280 | 298.95 | 59.79 | +33.65 (+12.68%) | 44,367 |
| 13 Feb 2008 | INR | 270 | 283 | 260.1 | 265.3 | 53.06 | -4.7 (-1.74%) | 3,323 |
| 12 Feb 2008 | INR | 277 | 279 | 264.05 | 270 | 54 | +1 (+0.37%) | 1,860 |
| 11 Feb 2008 | INR | 281 | 293.4 | 269 | 269 | 53.8 | -24.95 (-8.49%) | 5,693 |
| 8 Feb 2008 | INR | 299.9 | 299.9 | 280.35 | 293.95 | 58.79 | +6.45 (+2.24%) | 5,558 |
| 7 Feb 2008 | INR | 311 | 314.8 | 285.3 | 287.5 | 57.5 | -12.85 (-4.28%) | 51,987 |
| 6 Feb 2008 | INR | 299.35 | 302.5 | 285 | 300.35 | 60.07 | +3.85 (+1.30%) | 5,177 |
| 5 Feb 2008 | INR | 292.1 | 300 | 290 | 296.5 | 59.3 | +1.5 (+0.51%) | 4,316 |
| 4 Feb 2008 | INR | 295.1 | 305 | 291 | 295 | 59 | +8.2 (+2.86%) | 3,516 |
| 1 Feb 2008 | INR | 300 | 305 | 281.4 | 286.8 | 57.36 | -1.95 (-0.68%) | 2,666 |
| 31 Jan 2008 | INR | 291.05 | 292.5 | 282 | 288.75 | 57.75 | -1.75 (-0.60%) | 4,373 |
| 30 Jan 2008 | INR | 303 | 313.9 | 285 | 290.5 | 58.1 | -9.5 (-3.17%) | 4,240 |
| 29 Jan 2008 | INR | 305.45 | 305.45 | 298 | 300 | 60 | 0.0 (0.0%) | 3,795 |
| 28 Jan 2008 | INR | 310 | 310 | 296.5 | 300 | 60 | -5.85 (-1.91%) | 4,504 |
| 25 Jan 2008 | INR | 309.95 | 309.95 | 295.25 | 305.85 | 61.17 | -1.15 (-0.37%) | 8,455 |
| 24 Jan 2008 | INR | 303.05 | 318 | 302 | 307 | 61.4 | +7.65 (+2.56%) | 9,836 |
| 23 Jan 2008 | INR | 290.5 | 310 | 284 | 299.35 | 59.87 | +14.35 (+5.04%) | 12,445 |
| 22 Jan 2008 | INR | 275.1 | 295 | 258.95 | 285 | 57 | -38.65 (-11.94%) | 18,942 |
| 21 Jan 2008 | INR | 400 | 400 | 310 | 323.65 | 64.73 | -48.95 (-13.14%) | 14,212 |
| 18 Jan 2008 | INR | 419.85 | 419.85 | 365.2 | 372.6 | 74.52 | -23.4 (-5.91%) | 17,707 |
| 17 Jan 2008 | INR | 392 | 399.75 | 388.1 | 396 | 79.2 | +6.25 (+1.60%) | 8,903 |
| 16 Jan 2008 | INR | 398 | 398 | 381 | 389.75 | 77.95 | -9.75 (-2.44%) | 13,555 |
| 15 Jan 2008 | INR | 415 | 416 | 395.15 | 399.5 | 79.9 | -4.5 (-1.11%) | 16,975 |
| 14 Jan 2008 | INR | 412 | 420 | 398.5 | 404 | 80.8 | -9.75 (-2.36%) | 9,539 |
| 11 Jan 2008 | INR | 391 | 422 | 390 | 413.75 | 82.75 | +19.9 (+5.05%) | 23,056 |
| 10 Jan 2008 | INR | 410 | 425 | 390 | 393.85 | 78.77 | -16 (-3.90%) | 20,152 |
