| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 4,710 | 4,789 | 4,653.65 | 4,717.1 | 4,717.1 | +53.3 (+1.14%) | 19,274 |
| 12 Sep 2022 | INR | 4,410 | 4,680 | 4,385 | 4,663.8 | 4,663.8 | +290.5 (+6.64%) | 32,404 |
| 9 Sep 2022 | INR | 4,319.6 | 4,468.6 | 4,319.6 | 4,373.3 | 4,373.3 | +51.95 (+1.20%) | 7,710 |
| 8 Sep 2022 | INR | 4,346.95 | 4,395.75 | 4,293.5 | 4,321.35 | 4,321.35 | +26.7 (+0.62%) | 7,345 |
| 7 Sep 2022 | INR | 4,255 | 4,361 | 4,222.2 | 4,294.65 | 4,294.65 | +17.4 (+0.41%) | 7,132 |
| 6 Sep 2022 | INR | 4,273.05 | 4,294.9 | 4,213.2 | 4,277.25 | 4,277.25 | +21.2 (+0.50%) | 4,177 |
| 5 Sep 2022 | INR | 4,277 | 4,321.55 | 4,237 | 4,256.05 | 4,256.05 | -13.7 (-0.32%) | 4,188 |
| 2 Sep 2022 | INR | 4,350 | 4,378.8 | 4,250.85 | 4,269.75 | 4,269.75 | -53.7 (-1.24%) | 2,774 |
| 1 Sep 2022 | INR | 4,235.1 | 4,356.45 | 4,235.1 | 4,323.45 | 4,323.45 | +52.2 (+1.22%) | 7,578 |
| 30 Aug 2022 | INR | 4,230 | 4,318.15 | 4,230 | 4,271.25 | 4,271.25 | +44.8 (+1.06%) | 4,869 |
| 29 Aug 2022 | INR | 4,200 | 4,236.55 | 4,033.15 | 4,226.45 | 4,226.45 | +9.45 (+0.22%) | 6,161 |
| 26 Aug 2022 | INR | 4,240 | 4,270.35 | 4,183.1 | 4,217 | 4,217 | -0.8 (-0.02%) | 4,768 |
| 25 Aug 2022 | INR | 4,265 | 4,291.7 | 4,201.3 | 4,217.8 | 4,217.8 | -45.85 (-1.08%) | 4,113 |
| 24 Aug 2022 | INR | 4,261.05 | 4,305.45 | 4,225.05 | 4,263.65 | 4,263.65 | -1.5 (-0.04%) | 2,664 |
| 23 Aug 2022 | INR | 4,211 | 4,285.8 | 4,181.95 | 4,265.15 | 4,265.15 | +34.35 (+0.81%) | 6,093 |
| 22 Aug 2022 | INR | 4,270.65 | 4,319.85 | 4,201.05 | 4,230.8 | 4,230.8 | -65.05 (-1.51%) | 12,670 |
| 19 Aug 2022 | INR | 4,414.2 | 4,448.95 | 4,280.4 | 4,295.85 | 4,295.85 | -124.6 (-2.82%) | 4,634 |
| 18 Aug 2022 | INR | 4,386.05 | 4,464.05 | 4,370 | 4,420.45 | 4,420.45 | +0.8 (+0.02%) | 5,965 |
| 17 Aug 2022 | INR | 4,405 | 4,470 | 4,356.1 | 4,419.65 | 4,419.65 | +18.4 (+0.42%) | 7,688 |
| 16 Aug 2022 | INR | 4,396 | 4,446.3 | 4,377.5 | 4,401.25 | 4,401.25 | +4.6 (+0.10%) | 3,906 |
| 12 Aug 2022 | INR | 4,387.2 | 4,452 | 4,375.25 | 4,396.65 | 4,396.65 | -14.6 (-0.33%) | 5,507 |
| 11 Aug 2022 | INR | 4,469 | 4,469 | 4,374.35 | 4,411.25 | 4,411.25 | -0.1 (0.0%) | 2,532 |
| 10 Aug 2022 | INR | 4,475 | 4,530 | 4,401.05 | 4,411.35 | 4,411.35 | -46.9 (-1.05%) | 4,632 |
| 8 Aug 2022 | INR | 4,486 | 4,510 | 4,442.45 | 4,458.25 | 4,458.25 | -22 (-0.49%) | 8,067 |
| 5 Aug 2022 | INR | 4,325.5 | 4,553.75 | 4,319.25 | 4,480.25 | 4,480.25 | +159.55 (+3.69%) | 23,070 |
| 4 Aug 2022 | INR | 4,266.1 | 4,354 | 4,240 | 4,320.7 | 4,320.7 | +67.15 (+1.58%) | 6,600 |
| 3 Aug 2022 | INR | 4,286.15 | 4,296.8 | 4,221 | 4,253.55 | 4,253.55 | -31.95 (-0.75%) | 10,677 |
| 2 Aug 2022 | INR | 4,340 | 4,357.7 | 4,266.95 | 4,285.5 | 4,285.5 | -64.2 (-1.48%) | 7,324 |
| 1 Aug 2022 | INR | 4,444 | 4,444 | 4,338.05 | 4,349.7 | 4,349.7 | -32.45 (-0.74%) | 7,529 |
| 29 Jul 2022 | INR | 4,270 | 4,430 | 4,270 | 4,382.15 | 4,382.15 | +104.5 (+2.44%) | 13,840 |
