| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 362 | 378 | 360 | 378 | 75.6 | +18 (+5%) | 12,654 |
| 1 Nov 2006 | INR | 358 | 366.75 | 358 | 360 | 72 | +4.45 (+1.25%) | 16,401 |
| 31 Oct 2006 | INR | 355 | 361 | 355 | 355.55 | 71.11 | +0.55 (+0.15%) | 19,819 |
| 30 Oct 2006 | INR | 355 | 360 | 355 | 355 | 71 | -2.15 (-0.60%) | 34,432 |
| 27 Oct 2006 | INR | 355 | 364.9 | 355 | 357.15 | 71.43 | -1.35 (-0.38%) | 9,113 |
| 26 Oct 2006 | INR | 358 | 363 | 356.5 | 358.5 | 71.7 | +2.25 (+0.63%) | 6,180 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 356.25 | 71.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 356.25 | 71.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 350.95 | 365 | 350.95 | 356.25 | 71.25 | +1.25 (+0.35%) | 84,521 |
| 20 Oct 2006 | INR | 381 | 381 | 355 | 355 | 71 | -10 (-2.74%) | 39,419 |
| 19 Oct 2006 | INR | 351.25 | 365.25 | 350.1 | 365 | 73 | +7 (+1.96%) | 31,865 |
| 18 Oct 2006 | INR | 360 | 365 | 354 | 358 | 71.6 | +3 (+0.85%) | 17,299 |
| 17 Oct 2006 | INR | 356 | 359.95 | 355 | 355 | 71 | -2 (-0.56%) | 42,385 |
| 16 Oct 2006 | INR | 360 | 365 | 352.1 | 357 | 71.4 | -3 (-0.83%) | 20,676 |
| 13 Oct 2006 | INR | 353 | 369 | 352 | 360 | 72 | +8 (+2.27%) | 54,485 |
| 12 Oct 2006 | INR | 352 | 360 | 347.1 | 352 | 70.4 | +1.65 (+0.47%) | 21,187 |
| 11 Oct 2006 | INR | 346 | 357.95 | 346 | 350.35 | 70.07 | -3.4 (-0.96%) | 25,732 |
| 10 Oct 2006 | INR | 347.9 | 355.9 | 343.1 | 353.75 | 70.75 | +14.75 (+4.35%) | 42,562 |
| 9 Oct 2006 | INR | 329.85 | 339 | 321 | 339 | 67.8 | +16.1 (+4.99%) | 24,492 |
| 6 Oct 2006 | INR | 326 | 330 | 320.1 | 322.9 | 64.58 | -6.1 (-1.85%) | 12,035 |
| 5 Oct 2006 | INR | 338.9 | 345 | 320 | 329 | 65.8 | -3 (-0.90%) | 10,513 |
| 4 Oct 2006 | INR | 342 | 350 | 331.3 | 332 | 66.4 | -16.7 (-4.79%) | 8,427 |
| 3 Oct 2006 | INR | 343 | 350 | 328 | 348.7 | 69.74 | -2.3 (-0.66%) | 30,710 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 351 | 70.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 332.5 | 351 | 325 | 351 | 70.2 | +13 (+3.85%) | 18,605 |
| 28 Sep 2006 | INR | 348 | 355.25 | 335 | 338 | 67.6 | -0.35 (-0.10%) | 69,937 |
| 27 Sep 2006 | INR | 332 | 338.35 | 322 | 338.35 | 67.67 | +15.35 (+4.75%) | 13,570 |
| 26 Sep 2006 | INR | 321.5 | 330 | 321.05 | 323 | 64.6 | -8.55 (-2.58%) | 10,732 |
| 25 Sep 2006 | INR | 355 | 355 | 331.55 | 331.55 | 66.31 | -17.45 (-5%) | 10,160 |
| 22 Sep 2006 | INR | 355 | 355 | 346 | 349 | 69.8 | -7 (-1.97%) | 12,235 |
